Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tempus Resources Ltd (PK) | TMRFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 09:30:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 |
TMRFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.01 | 0.01 | 10,028 | 0.00 | 0.00% |
| 1 Month | 0.004 | 0.01 | 0.0021 | 0.0098434 | 14,635 | 0.006 | 150.00% |
| 3 Months | 0.0021 | 0.01 | 0.0021 | 0.0095876 | 12,613 | 0.0079 | 376.19% |
| 6 Months | 0.0015 | 0.01 | 0.0015 | 0.0043253 | 73,278 | 0.0085 | 566.67% |
| 1 Year | 0.01 | 0.01 | 0.0015 | 0.004351 | 69,011 | 0.00 | 0.00% |
| 3 Years | 0.1353 | 0.419 | 0.0015 | 0.0457417 | 24,208 | -0.1253 | -92.61% |
| 5 Years | 0.1206 | 0.419 | 0.0015 | 0.0501092 | 22,529 | -0.1106 | -91.71% |
TMRFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 10,028 |
| Jun 05 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Jun 04 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Jun 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 31 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 30 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 29 2024 | 0.01 | 0.0079 | 376.19% | 0.01 | 0.01 | 0.01 | 61,634 |
| May 28 2024 | 0.0021 | -0.0029 | -58.00% | 0.0021 | 0.0021 | 0.0021 | 1,183 |
| May 24 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| May 23 2024 | 0.005 | 0.002 | 66.67% | 0.005 | 0.005 | 0.005 | 101 |
| May 22 2024 | 0.003 | 0.0009 | 42.86% | 0.004 | 0.004 | 0.003 | 230 |
| May 21 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
| May 20 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
| May 17 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
| May 16 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
| May 15 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
| May 14 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
| May 13 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
| May 10 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
| May 09 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
| May 08 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
| May 07 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
