Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Telstra Group Ltd (PK) | TTRAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.28 | 16:02:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.28 | 2.28 |
TTRAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.28 | 2.28 | 2.28 | 2.28 | 1,223 | 0.00 | 0.00% |
| 1 Month | 2.3717 | 2.3717 | 2.22 | 2.32 | 1,212 | -0.0917 | -3.87% |
| 3 Months | 2.45 | 2.50 | 2.22 | 2.34 | 1,480 | -0.17 | -6.94% |
| 6 Months | 2.57 | 2.71 | 2.22 | 2.60 | 3,915 | -0.29 | -11.28% |
| 1 Year | 3.04 | 3.04 | 2.22 | 2.46 | 15,648 | -0.76 | -25.00% |
| 3 Years | 2.80 | 3.08 | 2.22 | 2.65 | 16,552 | -0.52 | -18.57% |
| 5 Years | 2.63 | 3.08 | 1.70 | 2.51 | 16,361 | -0.35 | -13.31% |
TTRAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0 |
| Jun 12 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0 |
| Jun 11 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0 |
| Jun 10 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0 |
| Jun 07 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 1,223 |
| Jun 06 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0 |
| Jun 05 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0 |
| Jun 04 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0 |
| Jun 03 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0 |
| May 31 2024 | 2.28 | 0.06 | 2.70% | 2.28 | 2.28 | 2.28 | 1,000 |
| May 30 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
| May 29 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
| May 28 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
| May 24 2024 | 2.22 | -0.15 | -6.40% | 2.22 | 2.22 | 2.22 | 336 |
| May 23 2024 | 2.3717 | 0.00 | 0.00% | 2.3717 | 2.3717 | 2.3717 | 0 |
| May 22 2024 | 2.3717 | 0.00 | 0.00% | 2.3717 | 2.3717 | 2.3717 | 0 |
| May 21 2024 | 2.3717 | 0.01 | 0.24% | 2.3717 | 2.3717 | 2.3717 | 2,290 |
| May 20 2024 | 2.366 | 0.00 | 0.00% | 2.366 | 2.366 | 2.366 | 0 |
| May 17 2024 | 2.366 | 0.00 | 0.00% | 2.366 | 2.366 | 2.366 | 0 |
| May 16 2024 | 2.366 | 0.00 | 0.00% | 2.366 | 2.366 | 2.366 | 0 |
| May 15 2024 | 2.366 | 0.00 | 0.00% | 2.366 | 2.366 | 2.366 | 0 |
| May 14 2024 | 2.366 | 0.00 | 0.00% | 2.366 | 2.366 | 2.366 | 0 |
