Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Telstra Group Limited (PK) | TLGPY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.72 | 07:06:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.72 |
TLGPY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.83 | 11.95 | 11.3201 | 11.67 | 54,109 | -0.11 | -0.93% |
| 1 Month | 12.29 | 12.69 | 11.19 | 11.56 | 74,853 | -0.57 | -4.64% |
| 3 Months | 12.30 | 12.99 | 11.19 | 11.80 | 53,430 | -0.58 | -4.72% |
| 6 Months | 12.20 | 13.77 | 11.19 | 12.11 | 35,263 | -0.48 | -3.93% |
| 1 Year | 14.65 | 14.97 | 11.19 | 12.33 | 33,560 | -2.93 | -20.00% |
| 3 Years | 12.30 | 14.97 | 11.19 | 12.64 | 27,385 | -0.58 | -4.72% |
| 5 Years | 12.30 | 14.97 | 11.19 | 12.64 | 27,385 | -0.58 | -4.72% |
TLGPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 11.72 | 0.15 | 1.30% | 11.95 | 11.95 | 11.71 | 61,701 |
| Jun 11 2024 | 11.57 | -0.11 | -0.94% | 11.3201 | 11.94 | 11.3201 | 72,596 |
| Jun 10 2024 | 11.68 | 0.03 | 0.26% | 11.655 | 11.94 | 11.41 | 76,030 |
| Jun 07 2024 | 11.65 | -0.10 | -0.85% | 11.5347 | 11.74 | 11.41 | 20,012 |
| Jun 06 2024 | 11.75 | 0.01 | 0.09% | 11.83 | 11.92 | 11.74 | 40,208 |
| Jun 05 2024 | 11.74 | 0.24 | 2.05% | 11.79 | 11.79 | 11.65 | 54,403 |
| Jun 04 2024 | 11.504 | -0.05 | -0.42% | 11.705 | 11.95 | 11.47 | 114,752 |
| Jun 03 2024 | 11.553 | 0.07 | 0.64% | 11.45 | 11.90 | 11.41 | 112,596 |
| May 31 2024 | 11.48 | 0.08 | 0.70% | 11.28 | 11.95 | 11.28 | 94,309 |
| May 30 2024 | 11.40 | 0.11 | 0.93% | 11.35 | 11.74 | 11.35 | 120,852 |
| May 29 2024 | 11.295 | -0.22 | -1.87% | 11.51 | 11.79 | 11.23 | 96,244 |
| May 28 2024 | 11.51 | 0.13 | 1.14% | 11.445 | 11.64 | 11.25 | 119,959 |
| May 24 2024 | 11.38 | 0.11 | 0.98% | 11.35 | 11.80 | 11.35 | 68,816 |
| May 23 2024 | 11.27 | 0.07 | 0.63% | 11.40 | 11.454 | 11.26 | 94,286 |
| May 22 2024 | 11.20 | -0.57 | -4.84% | 11.30 | 11.70 | 11.19 | 44,403 |
| May 21 2024 | 11.77 | -0.42 | -3.45% | 11.98 | 12.04 | 11.74 | 146,311 |
| May 20 2024 | 12.19 | -0.15 | -1.18% | 12.28 | 12.61 | 12.19 | 32,829 |
| May 17 2024 | 12.335 | 0.10 | 0.78% | 12.44 | 12.69 | 12.21 | 23,872 |
| May 16 2024 | 12.24 | 0.00 | 0.00% | 12.29 | 12.29 | 12.22 | 28,024 |
| May 15 2024 | 12.24 | 0.24 | 2.00% | 12.54 | 12.54 | 12.09 | 38,219 |
| May 14 2024 | 12.00 | -0.03 | -0.25% | 12.53 | 12.53 | 11.72 | 29,140 |
| May 13 2024 | 12.03 | 0.01 | 0.08% | 12.0925 | 12.58 | 11.95 | 40,051 |
