Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Telix Pharmaceutical Ltd (PK) | TLPPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.45 | -3.96% | 10.91 | 16:30:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.01 | 10.91 | 11.25 | 10.91 | 11.36 |
TLPPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.70 | 11.88 | 10.91 | 11.54 | 7,845 | -0.79 | -6.75% |
| 1 Month | 10.25 | 12.605 | 9.60 | 11.47 | 10,075 | 0.66 | 6.44% |
| 3 Months | 8.25 | 12.605 | 8.14 | 10.35 | 7,189 | 2.66 | 32.24% |
| 6 Months | 6.72 | 12.605 | 6.162 | 9.03 | 6,601 | 4.19 | 62.35% |
| 1 Year | 7.51 | 12.605 | 5.30 | 8.28 | 5,160 | 3.40 | 45.27% |
| 3 Years | 4.00 | 12.605 | 2.69 | 6.35 | 4,733 | 6.91 | 172.75% |
| 5 Years | 1.09 | 12.605 | 0.635 | 4.12 | 7,062 | 9.82 | 900.92% |
TLPPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 11.36 | 0.06 | 0.53% | 11.40 | 11.475 | 11.36 | 2,711 |
| Jun 12 2024 | 11.30 | -0.21 | -1.82% | 11.25 | 11.30 | 11.25 | 921 |
| Jun 11 2024 | 11.51 | -0.04 | -0.35% | 11.28 | 11.51 | 10.935 | 8,179 |
| Jun 10 2024 | 11.55 | -0.04 | -0.35% | 11.59 | 11.88 | 11.45 | 6,021 |
| Jun 07 2024 | 11.59 | -0.56 | -4.61% | 11.70 | 11.76 | 11.50 | 21,391 |
| Jun 06 2024 | 12.15 | -0.08 | -0.67% | 12.00 | 12.605 | 12.00 | 27,840 |
| Jun 05 2024 | 12.232 | 0.13 | 1.06% | 12.27 | 12.27 | 12.00 | 9,213 |
| Jun 04 2024 | 12.104 | -0.37 | -2.97% | 11.88 | 12.14 | 11.84 | 6,147 |
| Jun 03 2024 | 12.474 | 0.26 | 2.12% | 12.505 | 12.53 | 12.278 | 27,748 |
| May 31 2024 | 12.215 | 1.31 | 11.98% | 12.365 | 12.48 | 12.00 | 7,202 |
| May 30 2024 | 10.908 | 0.15 | 1.38% | 10.79 | 11.00 | 10.65 | 5,361 |
| May 29 2024 | 10.76 | 0.16 | 1.51% | 10.51 | 10.77 | 10.51 | 4,029 |
| May 28 2024 | 10.60 | 0.15 | 1.44% | 10.63 | 10.63 | 10.45 | 20,113 |
| May 24 2024 | 10.45 | 0.15 | 1.46% | 10.05 | 10.50 | 10.05 | 7,482 |
| May 23 2024 | 10.30 | -0.51 | -4.72% | 10.275 | 10.50 | 10.20 | 4,002 |
| May 22 2024 | 10.81 | 0.49 | 4.75% | 10.61 | 10.81 | 10.61 | 5,040 |
| May 21 2024 | 10.32 | -0.47 | -4.36% | 10.56 | 10.56 | 10.32 | 12,920 |
| May 20 2024 | 10.79 | 0.61 | 5.99% | 10.57 | 10.79 | 10.20 | 12,140 |
| May 17 2024 | 10.18 | -0.26 | -2.49% | 10.25 | 10.50 | 9.60 | 2,960 |
| May 16 2024 | 10.44 | 0.23 | 2.25% | 10.81 | 10.81 | 10.44 | 3,272 |
| May 15 2024 | 10.21 | 0.01 | 0.10% | 10.30 | 10.30 | 10.10 | 3,700 |
| May 14 2024 | 10.20 | 0.00 | 0.00% | 10.245 | 10.2495 | 10.20 | 3,619 |
