Teletouch Communications, Inc. Historical Data - TLLEQ

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Teletouch Communications, Inc. (PN) TLLEQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0011 0.00 0.00 0.00 0.0011 16:06:29
more quote information »

TLLEQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0020.00250.00110.0017206k-0.0009-45.00%
1 Month0.00160.00250.0010.0018114k-0.0005-31.25%
3 Months0.00180.00250.0010.001780k-0.0007-38.89%
6 Months0.00110.00250.0010.001653k0-
1 Year0.0040.0090.00080.001542k-0.0029-72.50%
3 Years0.00060.0090.00010.001687k0.000583.33%
5 Years0.00150.0090.00010.0013108k-0.0004-26.67%

TLLEQ 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 18 20190.00110.000.00%0.00110.00110
Sep 17 20190.00110.000.00%0.00110.00110
Sep 16 20190.00110.000.00%0.00110.00110
Sep 13 20190.0011-0.0008-42.11%0.00110.0011101,000
Sep 12 20190.00190.000.00%0.00190.00190
Sep 11 20190.0019-0.0001-5.00%0.00190.0025311,000
Sep 10 20190.002+0.0008+66.68%0.0010.002423,697
Sep 09 20190.00120.000.00%0.00120.00120
Sep 06 20190.00120.000.00%0.00120.00120
Sep 05 20190.00120.000.00%0.00120.00120
Sep 04 20190.00120.000.00%0.00120.00120
Sep 03 20190.00120.000.00%0.00120.001210,000
Aug 30 20190.00120.000.00%0.00120.00120
Aug 29 20190.0012-0.000368-23.47%0.00120.001611,000
Aug 28 20190.001568+0.000068+4.53%0.00150.001697,464
Aug 27 20190.00150.000.00%0.00150.00150
Aug 26 20190.00150.000.00%0.00150.001533,333
Aug 23 20190.0015-0.0001-6.25%0.00150.001510,000
Aug 22 20190.00160.000.00%0.00160.00160
Aug 21 20190.0016+0.0001+6.67%0.00160.001629,999
Aug 20 20190.0015-0.000024-1.57%0.00150.001590,100
Aug 19 20190.0015240.000.00%0.0015240.0015240
See More Historical Prices »


Your Recent History
USOTC
TLLEQ
Teletouch ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.