Telenor Asa (QX) Historical Data - TELNF

Company Name	Stock Ticker Symbol	Market	Type
Telenor Asa (QX)	TELNF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.37	-3.13%	11.445	16:09:51

Open Price	Low Price	High Price	Close Price	Prev Close
11.445	11.445	11.445	11.445	11.815

TELNF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	11.445	0.00	0.00	0	0.00	0.00%
1 Month	11.50	11.862	11.445	11.70	1,314	-0.055	-0.48%
3 Months	11.10	12.30	10.80	11.67	1,754	0.345	3.11%
6 Months	11.60	12.30	10.75	11.46	1,739	-0.155	-1.34%
1 Year	10.30	12.30	10.00	10.95	1,586	1.15	11.12%
3 Years	16.945	18.45	8.45	11.71	2,800	-5.50	-32.46%
5 Years	21.425	22.02	8.45	13.35	2,483	-9.98	-46.58%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	11.445	-0.37	-3.13%	11.445	11.445	11.445	247
Jun 14 2024	11.815	0.00	0.00%	11.815	11.815	11.815	0
Jun 13 2024	11.815	0.00	0.00%	11.815	11.815	11.815	0
Jun 12 2024	11.815	0.00	0.00%	11.815	11.815	11.815	0
Jun 11 2024	11.815	0.00	0.00%	11.815	11.815	11.815	0
Jun 10 2024	11.815	0.00	0.00%	11.815	11.815	11.815	0
Jun 07 2024	11.815	0.00	0.00%	11.815	11.815	11.815	0
Jun 06 2024	11.815	0.00	0.00%	11.815	11.815	11.815	0
Jun 05 2024	11.815	0.04	0.34%	11.862	11.862	11.815	665
Jun 04 2024	11.775	0.05	0.47%	11.775	11.775	11.775	3,304
Jun 03 2024	11.72	0.00	0.00%	11.72	11.72	11.72	0
May 31 2024	11.72	0.01	0.10%	11.72	11.72	11.72	199
May 30 2024	11.708	0.14	1.19%	11.708	11.708	11.708	100
May 29 2024	11.57	0.00	0.00%	11.57	11.57	11.57	0
May 28 2024	11.57	0.00	0.00%	11.57	11.57	11.57	0
May 24 2024	11.57	0.67	6.15%	11.50	11.61	11.50	2,300
May 23 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
May 22 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
May 21 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
May 20 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0