TELNY

Telenor ASA (PK) Historical Data

TELNY Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 9.19 -0.35 -3.67% 9.26 9.34 9.16 235,692
Sep 29 2022 9.54 -0.35 -3.56% 9.43 9.62 9.43 421,392
Sep 28 2022 9.8925 -0.01 -0.08% 9.6299 9.90 9.6299 146,962
Sep 27 2022 9.90 0.31 3.23% 9.92 10.01 9.86 731,214
Sep 26 2022 9.59 0.00 +0.00% 9.72 9.77 9.54 0
Sep 26 2022 9.59 -0.27 -2.74% 9.72 9.77 9.54 385,547
Sep 23 2022 9.86 -0.24 -2.33% 9.945 9.945 9.79 134,876
Sep 22 2022 10.095 0.02 0.15% 10.1001 10.12 9.97 218,486
Sep 21 2022 10.08 0.06 0.65% 10.16 10.27 10.07 120,148
Sep 20 2022 10.015 0.03 0.28% 9.86 10.07 9.825 466,443
Sep 19 2022 9.987 -0.10 -1.02% 9.88 10.00 9.84 383,729
Sep 16 2022 10.09 0.00 +0.00% 10.15 10.30 10.06 0
Sep 16 2022 10.09 -0.28 -2.7% 10.15 10.30 10.06 271,304
Sep 15 2022 10.37 0.00 +0.00% 10.48 10.50 10.36 0
Sep 15 2022 10.37 -0.11 -1.05% 10.48 10.50 10.36 305,991
Sep 14 2022 10.48 0.00 +0.00% 10.42 10.51 10.41 0
Sep 14 2022 10.48 0.01 0.1% 10.42 10.51 10.41 138,555
Sep 13 2022 10.47 -0.39 -3.59% 10.5701 10.64 10.42 447,076
Sep 12 2022 10.86 0.16 1.5% 10.8104 10.94 10.8104 266,237
Sep 09 2022 10.70 0.22 2.1% 10.65 10.71 10.6175 219,032
Sep 08 2022 10.48 -0.19 -1.78% 10.50 10.61 10.43 324,149
Sep 07 2022 10.67 0.08 0.76% 10.59 10.69 10.55 260,819
Sep 06 2022 10.59 0.00 +0.00% 10.59 10.63 10.54 0
Sep 06 2022 10.59 -0.14 -1.3% 10.59 10.63 10.54 592,531
Sep 05 2022 10.73 0.00 +0.00% 10.78 10.87 10.69 0
Sep 02 2022 10.73 -0.07 -0.65% 10.78 10.87 10.69 114,861
Sep 01 2022 10.80 -0.12 -1.1% 10.77 10.83 10.77 180,812
Aug 31 2022 10.92 -0.24 -2.15% 10.98 10.98 10.85 164,797
Aug 30 2022 11.16 0.01 0.09% 11.2101 11.22 11.13 225,707
Aug 29 2022 11.15 0.00 0.0% 11.1001 11.18 11.09 234,909
Aug 26 2022 11.15 -0.38 -3.3% 11.35 11.46 11.13 148,238
Aug 25 2022 11.53 0.03 0.26% 11.49 11.54 11.43 68,615
Aug 24 2022 11.50 -0.07 -0.61% 11.49 11.56 11.44 174,597
Aug 23 2022 11.57 0.02 0.17% 11.47 11.63 11.47 208,242
Aug 22 2022 11.55 0.00 +0.00% 11.61 11.61 11.52 0
Aug 22 2022 11.55 -0.08 -0.69% 11.61 11.61 11.52 239,814
Aug 19 2022 11.63 0.00 0.0% 11.65 11.76 11.60 118,820
Aug 18 2022 11.63 -0.14 -1.19% 11.70 11.7475 11.61 171,111
Aug 17 2022 11.77 0.04 0.34% 11.69 11.82 11.62 70,650
Aug 16 2022 11.73 0.00 +0.00% 11.68 11.775 11.68 0
Aug 16 2022 11.73 0.07 0.6% 11.68 11.775 11.68 145,688
Aug 15 2022 11.66 0.00 +0.00% 11.63 11.6999 11.60 0
Aug 15 2022 11.66 -0.22 -1.85% 11.63 11.6999 11.60 133,393
Aug 12 2022 11.8799 0.06 0.51% 11.8701 11.90 11.81 133,336
Aug 11 2022 11.82 -0.15 -1.22% 11.93 11.9625 11.82 189,974
Aug 10 2022 11.9665 0.00 +0.00% 11.98 12.01 11.84 0
Aug 10 2022 11.9665 0.24 2.02% 11.98 12.01 11.84 634,903
Aug 09 2022 11.73 0.04 0.34% 11.7708 11.88 11.72 1,067,120
Aug 08 2022 11.69 0.03 0.26% 11.74 12.04 11.68 318,549
Aug 05 2022 11.66 -0.06 -0.51% 11.7201 11.795 11.63 592,857
Aug 04 2022 11.72 -0.03 -0.26% 11.78 11.78 11.68 41,775
Aug 03 2022 11.75 -0.07 -0.59% 11.8601 11.87 11.69 993,874
Aug 02 2022 11.82 0.00 +0.00% 11.94 11.97 11.82 0
Aug 02 2022 11.82 -0.23 -1.91% 11.94 11.97 11.82 422,663
Aug 01 2022 12.05 0.00 +0.00% 12.15 12.38 12.05 0
Aug 01 2022 12.05 -0.03 -0.21% 12.15 12.38 12.05 217,096
Jul 29 2022 12.075 0.23 1.98% 11.98 12.09 11.9701 80,524
Jul 28 2022 11.84 -0.17 -1.42% 11.825 11.9075 11.77 240,947
Jul 27 2022 12.01 0.00 +0.00% 11.85 12.05 11.81 0
Jul 27 2022 12.01 0.27 2.3% 11.85 12.05 11.81 167,475
Jul 26 2022 11.74 -0.02 -0.17% 11.81 11.83 11.14 170,143
Jul 25 2022 11.76 0.12 1.03% 11.80 11.89 11.71 164,403
Jul 22 2022 11.64 -0.29 -2.43% 11.75 11.83 11.63 601,285
Jul 21 2022 11.93 0.00 +0.00% 11.87 12.05 11.82 0
Jul 21 2022 11.93 -0.46 -3.74% 11.87 12.05 11.82 197,725
Jul 20 2022 12.3935 0.00 +0.00% 12.52 12.57 12.36 0
Jul 20 2022 12.3935 -0.33 -2.57% 12.52 12.57 12.36 138,908
Jul 19 2022 12.72 -0.44 -3.31% 12.75 12.75 12.615 80,223
Jul 18 2022 13.155 0.12 0.88% 13.22 13.30 13.12 167,278
Jul 15 2022 13.04 -0.08 -0.61% 12.9401 13.11 12.94 342,345
Jul 14 2022 13.12 -0.18 -1.35% 12.8901 13.12 12.84 113,189
Jul 13 2022 13.30 0.19 1.41% 13.10 13.33 13.06 49,374
Jul 12 2022 13.115 0.04 0.27% 13.04 13.24 13.03 97,064
Jul 11 2022 13.08 -0.21 -1.58% 12.98 13.14 12.97 133,190
Jul 08 2022 13.29 -0.08 -0.6% 13.15 13.32 13.11 93,398
Jul 07 2022 13.37 0.17 1.29% 13.28 13.6562 13.27 100,943
Jul 06 2022 13.20 0.00 +0.00% 13.1745 13.26 13.08 0
Jul 06 2022 13.20 -0.14 -1.05% 13.1745 13.26 13.08 195,953
Jul 05 2022 13.34 0.00 +0.00% 13.28 13.46 13.13 0
Jul 05 2022 13.34 -0.16 -1.19% 13.28 13.46 13.13 170,960


Your Recent History
USOTC
TELNY
Telenor AS..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now