Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Ultimate Trader
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Telenor Asa (PC) | TELNY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.26 | 1.46% | 18.01 | 18.1199 | 17.92 | 18.02 | 17.75 | 16:09:53 |
TELNY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.30 | 18.32 | 17.3101 | 17.75 | 88,828 | -0.29 | -1.58% |
| 1 Month | 17.95 | 18.48 | 17.3101 | 18.00 | 72,059 | 0.06 | 0.33% |
| 3 Months | 19.94 | 20.92 | 17.3101 | 18.90 | 53,247 | -1.93 | -9.68% |
| 6 Months | 21.165 | 22.27 | 17.3101 | 19.99 | 54,351 | -3.16 | -14.91% |
| 1 Year | 19.16 | 22.27 | 17.3101 | 19.90 | 55,933 | -1.15 | -6.0% |
| 3 Years | 14.58 | 24.49 | 14.42 | 19.45 | 64,249 | 3.43 | 23.53% |
| 5 Years | 63.974 | 73.4201 | 14.34 | 25.65 | 63,935 | -45.96 | -71.85% |
TELNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2019 | 18.01 | 0.26 | 1.46% | 18.02 | 18.1199 | 17.92 | 63,304 |
| Dec 05 2019 | 17.75 | -0.18 | -1.0% | 17.82 | 17.84 | 17.724 | 109,529 |
| Dec 04 2019 | 17.93 | 0.24 | 1.36% | 17.945 | 18.01 | 17.88 | 100,096 |
| Dec 03 2019 | 17.69 | 0.25 | 1.43% | 17.67 | 17.75 | 17.63 | 120,290 |
| Dec 02 2019 | 17.44 | -0.75 | -4.12% | 17.66 | 17.74 | 17.3101 | 81,715 |
| Nov 29 2019 | 18.19 | -0.10 | -0.55% | 18.30 | 18.32 | 18.16 | 32,511 |
| Nov 27 2019 | 18.29 | 0.04 | 0.22% | 18.255 | 18.3399 | 18.24 | 49,581 |
| Nov 26 2019 | 18.25 | 0.21 | 1.16% | 18.14 | 18.36 | 18.14 | 91,092 |
| Nov 25 2019 | 18.04 | -0.15 | -0.82% | 18.065 | 18.135 | 18.00 | 61,489 |
| Nov 22 2019 | 18.19 | 0.16 | 0.89% | 18.20 | 18.27 | 18.14 | 46,043 |
| Nov 21 2019 | 18.03 | -0.24 | -1.31% | 18.13 | 18.14 | 18.00 | 81,582 |
| Nov 20 2019 | 18.27 | 0.04 | 0.22% | 18.175 | 18.30 | 18.175 | 33,707 |
| Nov 19 2019 | 18.23 | -0.15 | -0.82% | 18.34 | 18.36 | 18.22 | 80,670 |
| Nov 18 2019 | 18.3799 | -0.10 | -0.54% | 18.38 | 18.422 | 18.3301 | 84,719 |
| Nov 15 2019 | 18.48 | 0.54 | 3.01% | 18.422 | 18.48 | 18.38 | 73,683 |
| Nov 14 2019 | 17.94 | 0.11 | 0.62% | 17.90 | 17.962 | 17.86 | 96,542 |
| Nov 13 2019 | 17.83 | -0.05 | -0.28% | 17.8675 | 17.92 | 17.82 | 63,691 |
| Nov 12 2019 | 17.88 | -0.04 | -0.22% | 17.98 | 18.00 | 17.88 | 46,456 |
| Nov 11 2019 | 17.92 | -0.03 | -0.17% | 17.875 | 17.99 | 17.875 | 86,992 |
| Nov 08 2019 | 17.95 | -0.12 | -0.66% | 17.95 | 18.024 | 17.91 | 28,731 |
