Telenor Asa (PC) Historical Data - TELNY

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Ultimate Trader
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Telenor Asa (PC) TELNY OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.26 1.46% 18.01 18.1199 17.92 18.02 17.75 16:09:53
more quote information »

TELNY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.3018.3217.310117.7588,828-0.29-1.58%
1 Month17.9518.4817.310118.0072,0590.060.33%
3 Months19.9420.9217.310118.9053,247-1.93-9.68%
6 Months21.16522.2717.310119.9954,351-3.16-14.91%
1 Year19.1622.2717.310119.9055,933-1.15-6.0%
3 Years14.5824.4914.4219.4564,2493.4323.53%
5 Years63.97473.420114.3425.6563,935-45.96-71.85%

TELNY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 18.01 0.26 1.46% 18.02 18.1199 17.92 63,304
Dec 05 2019 17.75 -0.18 -1.0% 17.82 17.84 17.724 109,529
Dec 04 2019 17.93 0.24 1.36% 17.945 18.01 17.88 100,096
Dec 03 2019 17.69 0.25 1.43% 17.67 17.75 17.63 120,290
Dec 02 2019 17.44 -0.75 -4.12% 17.66 17.74 17.3101 81,715
Nov 29 2019 18.19 -0.10 -0.55% 18.30 18.32 18.16 32,511
Nov 27 2019 18.29 0.04 0.22% 18.255 18.3399 18.24 49,581
Nov 26 2019 18.25 0.21 1.16% 18.14 18.36 18.14 91,092
Nov 25 2019 18.04 -0.15 -0.82% 18.065 18.135 18.00 61,489
Nov 22 2019 18.19 0.16 0.89% 18.20 18.27 18.14 46,043
Nov 21 2019 18.03 -0.24 -1.31% 18.13 18.14 18.00 81,582
Nov 20 2019 18.27 0.04 0.22% 18.175 18.30 18.175 33,707
Nov 19 2019 18.23 -0.15 -0.82% 18.34 18.36 18.22 80,670
Nov 18 2019 18.3799 -0.10 -0.54% 18.38 18.422 18.3301 84,719
Nov 15 2019 18.48 0.54 3.01% 18.422 18.48 18.38 73,683
Nov 14 2019 17.94 0.11 0.62% 17.90 17.962 17.86 96,542
Nov 13 2019 17.83 -0.05 -0.28% 17.8675 17.92 17.82 63,691
Nov 12 2019 17.88 -0.04 -0.22% 17.98 18.00 17.88 46,456
Nov 11 2019 17.92 -0.03 -0.17% 17.875 17.99 17.875 86,992
Nov 08 2019 17.95 -0.12 -0.66% 17.95 18.024 17.91 28,731
See More Historical Prices »


Your Recent History
USOTC
TELNY
Telenor As..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.