ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Telenor ASA (QX)

Telenor ASA (QX) (TELNY)

12.87
0.06
(0.47%)
Closed September 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.332.6315789473712.5412.9712.511641312.68964415DR
40.715.8388157894712.1612.9712.063425112.56108888DR
121.4913.093145869911.3812.9711.222508512.03701136DR
261.87171112.9710.88042807511.69024388DR
521.816.260162601611.0712.9710.013006811.26852454DR
156-3.88-23.164179104516.7517.58.5510314011.77785063DR
260-7.8225-37.803552011620.692520.928.558934113.25937545DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172669446012.870.060.4712.76512.9712.7468631
172660824012.810.060.5012.7512.8912.6626113
172652172012.7460.171.3212.7912.8712.7410163
172626294012.58-0.13-1.0212.662512.7312.5813055
172617654012.710.131.0312.5112.7112.5110036
172609014012.58-0.07-0.5512.5412.6512.5122696
172600350012.650.181.4412.5812.6912.55234723
172591716012.47-0.08-0.6412.4612.512.420443099
172565802012.55-0.13-1.0312.6912.7112.540152837
172557144012.680.21.6012.612.6912.57111762
172548504012.480.050.4012.4912.5912.4610158
172539888012.430.10.8112.4612.512.418205
172505334012.33-0.01-0.0412.3512.4112.297511851
172496640012.3350.020.1212.3112.3512.289844
172488036012.32-0.01-0.0812.297512.4412.2758498
172479408012.330.141.1512.2712.34512.277981
172470774012.19-0.05-0.4112.172512.229212.15087334
172444848012.240.181.4912.112.2412.118941
172436214012.06-0.08-0.6612.07512.112.0629145
172427538012.14-0.06-0.4912.1612.1712.088814327
172418880012.20.020.2112.1912.21512.1887040
172410288012.1750.211.7112.0912.212.0941943
172384374011.970.171.4411.91812.0211.9186116
172375686011.8-0.16-1.3411.7911.909911.796512
172367082011.9600.001212.0411.969766
172358436011.960.151.3011.8811.9611.8657185
172349790011.8060.080.6511.8411.8411.7416384
172323840011.730.10.8611.6911.7411.6510464
172315200011.63-0.04-0.3411.6111.639911.5813478
172306572011.670.232.0111.5911.7411.5928583
172297980011.440.121.0611.2711.5111.2730059
172289334011.32-0.56-4.7111.4111.42511.3225790
172263414011.880.010.1211.9712.0111.8876780
172254762011.8658-0.07-0.5611.9411.94511.8322635
172246134011.93250.050.4011.929911.9711.8419305
172237482011.8850.221.8411.8911.9411.8718593
172228818011.67-0.01-0.1111.7111.7411.6356237
172202910011.683-0.04-0.3211.7211.7211.6344920
172194240011.720.110.9511.6411.7611.6416653
172185648011.610.030.2611.6611.711.5930338
172177014011.58-0.08-0.6911.51611.6111.4911361
172168374011.660.090.7811.5711.6811.5416808
172142418011.570.232.0311.5711.6211.5418344
172133796011.34-0.12-1.0511.4211.4711.3416101
172125132011.460.141.2411.4711.548311.389017
172116492011.320.020.1711.2411.3311.2220781
172107894011.3005-0.18-1.5611.3411.3811.2820152
172081920011.480.060.5311.44511.4811.3731076
172073328011.420.020.1811.4311.4511.3415788
172064688011.40.040.3511.4411.4711.419161
172056054011.3600.0011.3311.3611.2913545
172047360011.360.050.4911.445811.4511.3618913
172021464011.305-0.18-1.5211.2911.31511.2521979
172004100011.480.21.8011.385511.4811.3811446
171995574011.2775-0.21-1.8511.311.30511.2333028
171986898011.490.141.2311.5211.52811.4528105
171961002011.35-0.03-0.2611.35511.429411.3521423
171952320011.380.020.1311.4111.4411.3616453
171943704011.365-0.18-1.5211.3811.4111.3511879
171935088011.54-0.05-0.4311.5211.5411.4931993
171926454011.59-0.02-0.1711.662811.6811.596434
171900522011.61-0.02-0.1711.6611.70511.69579
171891864011.630.020.1711.6411.711.585996

Your Recent History

Delayed Upgrade Clock