Telenor ASA (QX) (TELNY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 2.63157894737 | 12.54 | 12.97 | 12.51 | 16413 | 12.68964415 | DR |
| 4 | 0.71 | 5.83881578947 | 12.16 | 12.97 | 12.06 | 34251 | 12.56108888 | DR |
| 12 | 1.49 | 13.0931458699 | 11.38 | 12.97 | 11.22 | 25085 | 12.03701136 | DR |
| 26 | 1.87 | 17 | 11 | 12.97 | 10.8804 | 28075 | 11.69024388 | DR |
| 52 | 1.8 | 16.2601626016 | 11.07 | 12.97 | 10.01 | 30068 | 11.26852454 | DR |
| 156 | -3.88 | -23.1641791045 | 16.75 | 17.5 | 8.55 | 103140 | 11.77785063 | DR |
| 260 | -7.8225 | -37.8035520116 | 20.6925 | 20.92 | 8.55 | 89341 | 13.25937545 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726694460 | 12.87 | 0.06 | 0.47 | 12.765 | 12.97 | 12.74 | 68631 |
| 1726608240 | 12.81 | 0.06 | 0.50 | 12.75 | 12.89 | 12.66 | 26113 |
| 1726521720 | 12.746 | 0.17 | 1.32 | 12.79 | 12.87 | 12.74 | 10163 |
| 1726262940 | 12.58 | -0.13 | -1.02 | 12.6625 | 12.73 | 12.58 | 13055 |
| 1726176540 | 12.71 | 0.13 | 1.03 | 12.51 | 12.71 | 12.51 | 10036 |
| 1726090140 | 12.58 | -0.07 | -0.55 | 12.54 | 12.65 | 12.51 | 22696 |
| 1726003500 | 12.65 | 0.18 | 1.44 | 12.58 | 12.69 | 12.55 | 234723 |
| 1725917160 | 12.47 | -0.08 | -0.64 | 12.46 | 12.5 | 12.4204 | 43099 |
| 1725658020 | 12.55 | -0.13 | -1.03 | 12.69 | 12.71 | 12.5401 | 52837 |
| 1725571440 | 12.68 | 0.2 | 1.60 | 12.6 | 12.69 | 12.57 | 111762 |
| 1725485040 | 12.48 | 0.05 | 0.40 | 12.49 | 12.59 | 12.46 | 10158 |
| 1725398880 | 12.43 | 0.1 | 0.81 | 12.46 | 12.5 | 12.41 | 8205 |
| 1725053340 | 12.33 | -0.01 | -0.04 | 12.35 | 12.41 | 12.2975 | 11851 |
| 1724966400 | 12.335 | 0.02 | 0.12 | 12.31 | 12.35 | 12.28 | 9844 |
| 1724880360 | 12.32 | -0.01 | -0.08 | 12.2975 | 12.44 | 12.275 | 8498 |
| 1724794080 | 12.33 | 0.14 | 1.15 | 12.27 | 12.345 | 12.27 | 7981 |
| 1724707740 | 12.19 | -0.05 | -0.41 | 12.1725 | 12.2292 | 12.1508 | 7334 |
| 1724448480 | 12.24 | 0.18 | 1.49 | 12.1 | 12.24 | 12.1 | 18941 |
| 1724362140 | 12.06 | -0.08 | -0.66 | 12.075 | 12.1 | 12.06 | 29145 |
| 1724275380 | 12.14 | -0.06 | -0.49 | 12.16 | 12.17 | 12.0888 | 14327 |
| 1724188800 | 12.2 | 0.02 | 0.21 | 12.19 | 12.215 | 12.188 | 7040 |
| 1724102880 | 12.175 | 0.21 | 1.71 | 12.09 | 12.2 | 12.09 | 41943 |
| 1723843740 | 11.97 | 0.17 | 1.44 | 11.918 | 12.02 | 11.918 | 6116 |
| 1723756860 | 11.8 | -0.16 | -1.34 | 11.79 | 11.9099 | 11.79 | 6512 |
| 1723670820 | 11.96 | 0 | 0.00 | 12 | 12.04 | 11.96 | 9766 |
| 1723584360 | 11.96 | 0.15 | 1.30 | 11.88 | 11.96 | 11.865 | 7185 |
| 1723497900 | 11.806 | 0.08 | 0.65 | 11.84 | 11.84 | 11.74 | 16384 |
| 1723238400 | 11.73 | 0.1 | 0.86 | 11.69 | 11.74 | 11.65 | 10464 |
| 1723152000 | 11.63 | -0.04 | -0.34 | 11.61 | 11.6399 | 11.58 | 13478 |
| 1723065720 | 11.67 | 0.23 | 2.01 | 11.59 | 11.74 | 11.59 | 28583 |
| 1722979800 | 11.44 | 0.12 | 1.06 | 11.27 | 11.51 | 11.27 | 30059 |
| 1722893340 | 11.32 | -0.56 | -4.71 | 11.41 | 11.425 | 11.32 | 25790 |
| 1722634140 | 11.88 | 0.01 | 0.12 | 11.97 | 12.01 | 11.88 | 76780 |
| 1722547620 | 11.8658 | -0.07 | -0.56 | 11.94 | 11.945 | 11.83 | 22635 |
| 1722461340 | 11.9325 | 0.05 | 0.40 | 11.9299 | 11.97 | 11.84 | 19305 |
| 1722374820 | 11.885 | 0.22 | 1.84 | 11.89 | 11.94 | 11.87 | 18593 |
| 1722288180 | 11.67 | -0.01 | -0.11 | 11.71 | 11.74 | 11.63 | 56237 |
| 1722029100 | 11.683 | -0.04 | -0.32 | 11.72 | 11.72 | 11.634 | 4920 |
| 1721942400 | 11.72 | 0.11 | 0.95 | 11.64 | 11.76 | 11.64 | 16653 |
| 1721856480 | 11.61 | 0.03 | 0.26 | 11.66 | 11.7 | 11.59 | 30338 |
| 1721770140 | 11.58 | -0.08 | -0.69 | 11.516 | 11.61 | 11.49 | 11361 |
| 1721683740 | 11.66 | 0.09 | 0.78 | 11.57 | 11.68 | 11.54 | 16808 |
| 1721424180 | 11.57 | 0.23 | 2.03 | 11.57 | 11.62 | 11.54 | 18344 |
| 1721337960 | 11.34 | -0.12 | -1.05 | 11.42 | 11.47 | 11.34 | 16101 |
| 1721251320 | 11.46 | 0.14 | 1.24 | 11.47 | 11.5483 | 11.38 | 9017 |
| 1721164920 | 11.32 | 0.02 | 0.17 | 11.24 | 11.33 | 11.22 | 20781 |
| 1721078940 | 11.3005 | -0.18 | -1.56 | 11.34 | 11.38 | 11.28 | 20152 |
| 1720819200 | 11.48 | 0.06 | 0.53 | 11.445 | 11.48 | 11.37 | 31076 |
| 1720733280 | 11.42 | 0.02 | 0.18 | 11.43 | 11.45 | 11.34 | 15788 |
| 1720646880 | 11.4 | 0.04 | 0.35 | 11.44 | 11.47 | 11.4 | 19161 |
| 1720560540 | 11.36 | 0 | 0.00 | 11.33 | 11.36 | 11.29 | 13545 |
| 1720473600 | 11.36 | 0.05 | 0.49 | 11.4458 | 11.45 | 11.36 | 18913 |
| 1720214640 | 11.305 | -0.18 | -1.52 | 11.29 | 11.315 | 11.25 | 21979 |
| 1720041000 | 11.48 | 0.2 | 1.80 | 11.3855 | 11.48 | 11.38 | 11446 |
| 1719955740 | 11.2775 | -0.21 | -1.85 | 11.3 | 11.305 | 11.23 | 33028 |
| 1719868980 | 11.49 | 0.14 | 1.23 | 11.52 | 11.528 | 11.45 | 28105 |
| 1719610020 | 11.35 | -0.03 | -0.26 | 11.355 | 11.4294 | 11.35 | 21423 |
| 1719523200 | 11.38 | 0.02 | 0.13 | 11.41 | 11.44 | 11.36 | 16453 |
| 1719437040 | 11.365 | -0.18 | -1.52 | 11.38 | 11.41 | 11.35 | 11879 |
| 1719350880 | 11.54 | -0.05 | -0.43 | 11.52 | 11.54 | 11.49 | 31993 |
| 1719264540 | 11.59 | -0.02 | -0.17 | 11.6628 | 11.68 | 11.59 | 6434 |
| 1719005220 | 11.61 | -0.02 | -0.17 | 11.66 | 11.705 | 11.6 | 9579 |
| 1718918640 | 11.63 | 0.02 | 0.17 | 11.64 | 11.7 | 11.58 | 5996 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
