Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Telefon AB LM Ericsson Sweden (PK) | ERIXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.406 | 16:27:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.406 | 5.406 |
ERIXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.406 | 5.406 | 5.406 | 5.41 | 107 | 0.00 | 0.00% |
| 1 Month | 5.3778 | 5.406 | 4.92 | 5.08 | 427,115 | 0.0282 | 0.52% |
| 3 Months | 5.30 | 5.695 | 4.92 | 5.21 | 283,135 | 0.106 | 2.00% |
| 6 Months | 4.625 | 6.371 | 4.55 | 5.33 | 217,073 | 0.781 | 16.89% |
| 1 Year | 5.50 | 6.371 | 4.33 | 5.26 | 146,776 | -0.094 | -1.71% |
| 3 Years | 13.45 | 13.9408 | 4.33 | 7.95 | 213,638 | -8.04 | -59.81% |
| 5 Years | 9.99 | 14.396 | 4.33 | 8.82 | 183,166 | -4.58 | -45.89% |
ERIXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 5.406 | 0.00 | 0.00% | 5.406 | 5.406 | 5.406 | 0 |
| Apr 29 2024 | 5.406 | 0.00 | 0.00% | 5.406 | 5.406 | 5.406 | 0 |
| Apr 26 2024 | 5.406 | 0.23 | 4.44% | 5.406 | 5.406 | 5.406 | 107 |
| Apr 25 2024 | 5.176 | 0.00 | 0.00% | 5.176 | 5.176 | 5.176 | 0 |
| Apr 24 2024 | 5.176 | 0.00 | 0.00% | 5.176 | 5.176 | 5.176 | 0 |
| Apr 23 2024 | 5.176 | 0.00 | 0.00% | 5.176 | 5.176 | 5.176 | 0 |
| Apr 22 2024 | 5.176 | 0.26 | 5.20% | 5.265 | 5.265 | 5.176 | 276 |
| Apr 19 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
| Apr 18 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
| Apr 17 2024 | 4.92 | -0.33 | -6.29% | 4.92 | 4.92 | 4.92 | 1,501,217 |
| Apr 16 2024 | 5.25 | 0.14 | 2.78% | 4.95 | 5.25 | 4.95 | 151,100 |
| Apr 15 2024 | 5.108 | 0.00 | 0.00% | 5.108 | 5.108 | 5.108 | 0 |
| Apr 12 2024 | 5.108 | 0.00 | 0.00% | 5.108 | 5.108 | 5.108 | 0 |
| Apr 11 2024 | 5.108 | 0.00 | 0.00% | 5.108 | 5.108 | 5.108 | 0 |
| Apr 10 2024 | 5.108 | -0.21 | -3.89% | 5.108 | 5.108 | 5.108 | 200 |
| Apr 09 2024 | 5.315 | 0.23 | 4.42% | 5.315 | 5.315 | 5.315 | 3,064 |
| Apr 08 2024 | 5.09 | -0.22 | -4.14% | 5.09 | 5.09 | 5.09 | 1,500,824 |
| Apr 05 2024 | 5.31 | 0.00 | 0.00% | 5.31 | 5.31 | 5.31 | 0 |
| Apr 04 2024 | 5.31 | -0.07 | -1.26% | 5.31 | 5.31 | 5.31 | 1,480 |
| Apr 03 2024 | 5.3778 | 0.00 | 0.00% | 5.3778 | 5.3778 | 5.3778 | 0 |
| Apr 02 2024 | 5.3778 | -0.02 | -0.41% | 5.3778 | 5.3778 | 5.3778 | 685,771 |
| Apr 01 2024 | 5.40 | -0.06 | -1.17% | 5.40 | 5.40 | 5.40 | 704 |
