Telecom Italia (PK) Historical Data - TIAIY

Company Name	Stock Ticker Symbol	Market	Type
Telecom Italia SpA (PK)	TIAIY	OTCMarkets	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	2.78	16:03:40

Open Price	Low Price	High Price	Close Price	Prev Close
			2.78	2.78

TIAIY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	2.78	0.00	0.00%	2.78	2.78	2.78	0
Jun 13 2024	2.78	0.00	0.00%	2.78	2.78	2.78	0
Jun 12 2024	2.78	0.00	0.00%	2.78	2.78	2.78	0
Jun 11 2024	2.78	0.00	0.00%	2.78	2.78	2.78	0
Jun 10 2024	2.78	0.00	0.00%	2.78	2.78	2.78	0
Jun 07 2024	2.78	-0.05	-1.91%	2.78	2.78	2.78	1,005
Jun 06 2024	2.834	0.00	0.00%	2.834	2.834	2.834	0
Jun 05 2024	2.834	-0.07	-2.41%	2.834	2.834	2.834	165
Jun 04 2024	2.904	-0.04	-1.22%	2.904	2.904	2.904	294
Jun 03 2024	2.94	0.00	0.00%	2.94	2.94	2.94	0
May 31 2024	2.94	0.00	0.00%	2.94	2.94	2.94	0
May 30 2024	2.94	0.13	4.63%	2.77	2.94	2.77	1,700
May 29 2024	2.81	0.00	0.00%	2.81	2.81	2.81	0
May 28 2024	2.81	0.00	0.00%	2.81	2.81	2.81	0
May 24 2024	2.81	-0.04	-1.54%	2.81	2.81	2.81	397
May 23 2024	2.854	0.02	0.85%	2.854	2.854	2.854	206
May 22 2024	2.83	0.02	0.71%	2.83	2.83	2.83	2,000
May 21 2024	2.81	0.00	0.00%	2.81	2.81	2.81	0
May 20 2024	2.81	0.03	1.08%	2.81	2.81	2.81	1,020
May 17 2024	2.78	0.00	0.00%	2.78	2.78	2.78	0
May 16 2024	2.78	-0.01	-0.36%	2.78	2.78	2.78	5,005
May 15 2024	2.79	0.21	8.27%	2.83	2.83	2.79	441