ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Telecom Argentina SA (PK)

Telecom Argentina SA (PK) (TCMFF)

1.30
0.00
(0.00%)
Closed July 06 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.31.31.31001.3CS
41.27795782.352941180.02211.30.02212670.5013125CS
120.218.18181818181.11.550.01114940.52809551CS
261.191081.818181820.111.550.01117140.62269985CS
520.1210.16949152541.181.750.00078520.87292067CS
1560.3536.84210526320.951.750.000713070.93170449CS
260-2.05-61.19402985073.355.91260.000711561.26143501CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17202148201.300.001.31.31.30
17200420201.300.001.31.31.30
17199556201.300.001.31.31.30
17198692201.300.001.31.31.30
17196100201.300.001.31.31.3100
17195232001.31.285,782.351.31.31.3200
17194372800.022100.000.02210.02210.02210
17193508800.022100.000.02210.02210.02210
17192644800.022100.000.02210.02210.02210
17190052800.022100.000.02210.02210.02210
17189188800.022100.000.02210.02210.02210
17187460800.022100.000.02210.02210.02210
17186596800.0221-1.4879-98.540.02210.02210.0221500
17184006001.5100.001.511.511.510
17183142001.5100.001.511.511.510
17182278001.5100.001.511.511.510
17181414001.5100.001.511.511.510
17180550001.5100.001.511.511.510
17177958001.5100.001.511.511.510
17177094001.5100.001.511.511.510
17176224601.510.010.671.511.511.51200
17175361201.500.001.51.51.50
17174497201.500.001.51.51.50
17171905201.500.001.51.51.50
17171041201.500.001.51.51.50
17170177201.500.001.51.51.50
17169313201.500.001.51.51.50
17165857201.500.001.51.51.50
17164993201.500.001.51.51.50
17164129201.500.001.51.51.50
17163265201.500.001.51.51.50
17162401201.500.001.51.51.50
17159809201.500.001.51.51.50
17158945201.500.001.51.51.50
17158081201.500.001.51.51.50
17157217201.500.001.51.51.50
17156353201.500.001.51.51.50
17153761201.500.001.51.51.50
17152897201.51.486,687.331.51.551.5450
17152038000.022100.000.02210.02210.02210
17151174000.022100.000.02210.02210.02210
17150310000.022100.000.02210.02210.02210
17147718000.022100.000.02210.02210.02210
17146854000.022100.000.02210.02210.02210
17145990000.022100.000.02210.02210.02210
17145126000.022100.000.02210.02210.02210
17144260200.022100.000.02210.02210.02210
17141668200.022100.000.02210.02210.02210
17140804200.022100.000.02210.02210.02210
17139940200.02210.01199.100.02210.02210.02212000
17139077400.011100.000.01110.01110.01110
17138213400.0111-1.2889-99.150.01110.01110.0111250
17135619001.300.001.31.31.30
17134755001.300.001.31.31.30
17133891001.30.218.181.31.31.3500
17133029401.1-0.13-10.571.11.11.1250
17131878001.2300.001.231.231.230
17129286001.2300.001.231.231.230
17128422001.2300.001.231.231.230
17127558001.2300.001.231.231.230
17126694001.2300.001.231.231.230
17125830001.2300.001.231.231.230

Your Recent History

Delayed Upgrade Clock