Tel Aviv Stock Exchange Ltd (PK) (TVAVF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.454 | 5.86563307494 | 7.74 | 8.194 | 7.7 | 288 | 7.87008696 | CS |
| 4 | 0.454 | 5.86563307494 | 7.74 | 8.194 | 7.7 | 288 | 7.87008696 | CS |
| 12 | 1.34 | 19.5506273709 | 6.854 | 8.194 | 6.7 | 812 | 7.09137492 | CS |
| 26 | 1.694 | 26.0615384615 | 6.5 | 8.194 | 5.99 | 1323 | 6.77430478 | CS |
| 52 | 2.484 | 43.5026269702 | 5.71 | 8.194 | 4.65 | 2367 | 6.19368627 | CS |
| 156 | 2.3347 | 39.8460566962 | 5.8593 | 8.194 | 4.65 | 2511 | 6.10903447 | CS |
| 260 | 4.5746 | 126.391114549 | 3.6194 | 8.194 | 3.1681 | 6292 | 4.32563845 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 8.194 | 0.49 | 6.42 | 8.194 | 8.194 | 8.194 | 100 |
| 1721942940 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1721856540 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1721770140 | 7.7 | -0.33 | -4.06 | 8.0399999 | 8.0399999 | 7.7 | 275 |
| 1721683740 | 8.026 | 0.68 | 9.20 | 7.74 | 8.026 | 7.73 | 300 |
| 1721424240 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1721337840 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1721251440 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1721165040 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1721078640 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1720819440 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1720733040 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1720646640 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1720560240 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1720473840 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1720214640 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1720041840 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1719955440 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1719869040 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1719609840 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1719523440 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1719437040 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 250 |
| 1719350940 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1719264540 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1719005340 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1718918940 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1718746140 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1718659740 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1718400540 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1718314140 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1718227740 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1718141340 | 7.35 | 0.02 | 0.27 | 7.35 | 7.35 | 7.35 | 301 |
| 1718055000 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1717795800 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1717709400 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1717622820 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1717536420 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1717450020 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1717190820 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1717104420 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1717018020 | 7.33 | 0.63 | 9.40 | 7.33 | 7.33 | 7.33 | 3718 |
| 1716931740 | 6.7 | -0.14 | -1.98 | 6.84 | 6.84 | 6.7 | 2052 |
| 1716585840 | 6.835 | 0.01 | 0.22 | 6.835 | 6.835 | 6.835 | 150 |
| 1716499740 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 900 |
| 1716412800 | 6.82 | -0.18 | -2.57 | 6.82 | 6.82 | 6.82 | 1000 |
| 1716326940 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1716240540 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715981340 | 7 | -0.04 | -0.62 | 7 | 7 | 7 | 400 |
| 1715894400 | 7.044 | 0 | 0.00 | 7.044 | 7.044 | 7.044 | 0 |
| 1715808000 | 7.044 | 0 | 0.00 | 7.044 | 7.044 | 7.044 | 0 |
| 1715721600 | 7.044 | 0 | 0.00 | 7.044 | 7.044 | 7.044 | 0 |
| 1715635200 | 7.044 | 0 | 0.00 | 7.044 | 7.044 | 7.044 | 0 |
| 1715376000 | 7.044 | 0 | 0.00 | 7.044 | 7.044 | 7.044 | 0 |
| 1715289600 | 7.044 | 0 | 0.00 | 7.044 | 7.044 | 7.044 | 0 |
| 1715203200 | 7.044 | 0.32 | 4.82 | 7.07 | 7.07 | 7.044 | 200 |
| 1715117340 | 6.72 | 0.22 | 3.38 | 6.854 | 6.854 | 6.72 | 200 |
| 1715031000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1714771800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1714685400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1714599000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1714512600 | 6.5 | -0.29 | -4.25 | 6.5 | 6.5 | 6.5 | 200 |
| 1714397400 | 6.7885 | 0 | 0.00 | 6.7885 | 6.7885 | 6.7885 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
