ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.00%
      US Tech 100
      19,164.00
      -0.06%
      Dow Jones
      39,112.16
      0.00%
      Brent Oil
      84.59
      0.48%
      Bitcoin
      61,353.85
      -0.75%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Tek Digital Corp (CE) (TEKI)

      7. Tek Digital Corp (CE) (TEKI) Historical

      Tek Digital Corp (CE)

      Tek Digital Corp (CE) (TEKI)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed June 26 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      26001.0E-61.0E-61.0E-62700001.0E-6CS
      52001.0E-61.0E-61.0E-61460001.0E-6CS
      156001.0E-60.00031.0E-6342935.29E-6CS
      260001.0E-60.10011.0E-6480430.000609CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17193510001.0E-600.001.0E-61.0E-61.0E-60
      17192646001.0E-600.001.0E-61.0E-61.0E-60
      17190054001.0E-600.001.0E-61.0E-61.0E-60
      17189190001.0E-600.001.0E-61.0E-61.0E-60
      17187462001.0E-600.001.0E-61.0E-61.0E-60
      17186598001.0E-600.001.0E-61.0E-61.0E-60
      17184006001.0E-600.001.0E-61.0E-61.0E-60
      17183142001.0E-600.001.0E-61.0E-61.0E-60
      17182278001.0E-600.001.0E-61.0E-61.0E-60
      17181414001.0E-600.001.0E-61.0E-61.0E-60
      17180550001.0E-600.001.0E-61.0E-61.0E-60
      17177958001.0E-600.001.0E-61.0E-61.0E-60
      17177094001.0E-600.001.0E-61.0E-61.0E-60
      17176230001.0E-600.001.0E-61.0E-61.0E-60
      17175366001.0E-600.001.0E-61.0E-61.0E-60
      17174502001.0E-600.001.0E-61.0E-61.0E-60
      17171910001.0E-600.001.0E-61.0E-61.0E-60
      17171046001.0E-600.001.0E-61.0E-61.0E-60
      17170182001.0E-600.001.0E-61.0E-61.0E-60
      17169318001.0E-600.001.0E-61.0E-61.0E-60
      17165862001.0E-600.001.0E-61.0E-61.0E-60
      17164998001.0E-600.001.0E-61.0E-61.0E-60
      17164134001.0E-600.001.0E-61.0E-61.0E-60
      17163270001.0E-600.001.0E-61.0E-61.0E-60
      17162406001.0E-600.001.0E-61.0E-61.0E-60
      17159814001.0E-600.001.0E-61.0E-61.0E-60
      17158950001.0E-600.001.0E-61.0E-61.0E-60
      17158086001.0E-600.001.0E-61.0E-61.0E-60
      17157222001.0E-600.001.0E-61.0E-61.0E-60
      17156358001.0E-600.001.0E-61.0E-61.0E-60
      17153766001.0E-600.001.0E-61.0E-61.0E-60
      17152902001.0E-600.001.0E-61.0E-61.0E-60
      17152038001.0E-600.001.0E-61.0E-61.0E-60
      17151174001.0E-600.001.0E-61.0E-61.0E-60
      17150310001.0E-600.001.0E-61.0E-61.0E-60
      17147718001.0E-600.001.0E-61.0E-61.0E-60
      17146854001.0E-600.001.0E-61.0E-61.0E-60
      17145990001.0E-600.001.0E-61.0E-61.0E-60
      17145126001.0E-600.001.0E-61.0E-61.0E-60
      17143974001.0E-600.001.0E-61.0E-61.0E-60
      17141382001.0E-600.001.0E-61.0E-61.0E-60
      17140518001.0E-600.001.0E-61.0E-61.0E-60
      17139654001.0E-600.001.0E-61.0E-61.0E-60
      17138790001.0E-600.001.0E-61.0E-61.0E-60
      17137926001.0E-600.001.0E-61.0E-61.0E-60
      17135334001.0E-600.001.0E-61.0E-61.0E-60
      17134470001.0E-600.001.0E-61.0E-61.0E-60
      17133606001.0E-600.001.0E-61.0E-61.0E-60
      17132742001.0E-600.001.0E-61.0E-61.0E-60
      17131878001.0E-600.001.0E-61.0E-61.0E-60
      17129286001.0E-600.001.0E-61.0E-61.0E-60
      17128422001.0E-600.001.0E-61.0E-61.0E-60
      17127558001.0E-600.001.0E-61.0E-61.0E-60
      17126694001.0E-600.001.0E-61.0E-61.0E-60
      17125830001.0E-600.001.0E-61.0E-61.0E-60
      17123238001.0E-600.001.0E-61.0E-61.0E-60
      17122374001.0E-600.001.0E-61.0E-61.0E-60
      17121510001.0E-600.001.0E-61.0E-61.0E-60
      17120646001.0E-600.001.0E-61.0E-61.0E-60
      17119782001.0E-600.001.0E-61.0E-61.0E-60
      17116326001.0E-600.001.0E-61.0E-61.0E-60
      17115462001.0E-600.001.0E-61.0E-61.0E-60
      17114598001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      TEKI
      Tek Digital (CE)
      LSE
      94XO
      Hsbc Bk. 27
      Delayed Upgrade Clock