Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Teijin Ltd (PK) | TINLY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1025 | 1.08% | 9.58 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.58 | 9.58 | 9.58 | 9.58 | 9.4775 |
TINLY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TINLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 9.58 | 0.10 | 1.08% | 9.58 | 9.58 | 9.58 | 2,605 |
| May 30 2024 | 9.4775 | 0.00 | 0.00% | 9.4775 | 9.4775 | 9.4775 | 0 |
| May 29 2024 | 9.4775 | 0.00 | 0.00% | 9.4775 | 9.4775 | 9.4775 | 0 |
| May 28 2024 | 9.4775 | 0.00 | 0.00% | 9.4775 | 9.4775 | 9.4775 | 0 |
| May 24 2024 | 9.4775 | 0.54 | 6.08% | 9.4775 | 9.4775 | 9.4775 | 225 |
| May 23 2024 | 8.9345 | 0.00 | 0.00% | 8.9345 | 8.9345 | 8.9345 | 0 |
| May 22 2024 | 8.9345 | 0.00 | 0.00% | 8.9345 | 8.9345 | 8.9345 | 0 |
| May 21 2024 | 8.9345 | 0.00 | 0.00% | 8.9345 | 8.9345 | 8.9345 | 0 |
| May 20 2024 | 8.9345 | -0.72 | -7.41% | 8.9345 | 8.9345 | 8.9345 | 302 |
| May 17 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0 |
| May 16 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0 |
| May 15 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0 |
| May 14 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0 |
| May 13 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0 |
| May 10 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0 |
| May 09 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0 |
| May 08 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0 |
| May 07 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0 |
| May 06 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0 |
| May 03 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0 |
| May 02 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0 |
| May 01 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0 |
