Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Technip Energies NV (PK) | THNPY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2991 | 1.27% | 23.90 | 16:00:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.8775 | 23.8775 | 23.935 | 23.90 | 23.6009 |
THNPY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.15 | 24.425 | 23.44 | 23.86 | 3,362 | -0.25 | -1.04% |
| 1 Month | 23.91 | 25.52 | 23.44 | 24.54 | 3,785 | -0.01 | -0.04% |
| 3 Months | 24.00 | 26.35 | 22.76 | 25.02 | 4,842 | -0.10 | -0.42% |
| 6 Months | 23.05 | 26.35 | 19.08 | 23.15 | 5,715 | 0.85 | 3.69% |
| 1 Year | 19.5701 | 26.35 | 19.08 | 22.86 | 6,778 | 4.33 | 22.13% |
| 3 Years | 14.97 | 26.35 | 9.60 | 14.92 | 40,760 | 8.93 | 59.65% |
| 5 Years | 13.80 | 26.35 | 9.60 | 14.25 | 82,572 | 10.10 | 73.19% |
THNPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 23.90 | 0.30 | 1.27% | 23.8775 | 23.935 | 23.8775 | 1,571 |
| May 30 2024 | 23.6009 | 0.06 | 0.24% | 23.44 | 23.70 | 23.44 | 2,351 |
| May 29 2024 | 23.545 | -0.60 | -2.50% | 23.69 | 23.69 | 23.54 | 4,221 |
| May 28 2024 | 24.1495 | 0.04 | 0.16% | 24.215 | 24.425 | 23.90 | 4,612 |
| May 24 2024 | 24.11 | 0.00 | 0.00% | 24.15 | 24.19 | 23.88 | 2,262 |
| May 23 2024 | 24.11 | 0.32 | 1.35% | 24.3265 | 24.33 | 23.95 | 4,326 |
| May 22 2024 | 23.79 | -0.85 | -3.45% | 24.26 | 24.26 | 23.79 | 4,212 |
| May 21 2024 | 24.64 | -0.36 | -1.44% | 24.65 | 24.65 | 24.63 | 2,412 |
| May 20 2024 | 25.00 | 0.43 | 1.75% | 24.61 | 25.00 | 24.61 | 1,107 |
| May 17 2024 | 24.571 | -0.56 | -2.22% | 24.655 | 24.69 | 24.571 | 1,855 |
| May 16 2024 | 25.128 | -0.08 | -0.33% | 25.10 | 25.128 | 24.92 | 3,569 |
| May 15 2024 | 25.21 | -0.14 | -0.55% | 25.236 | 25.30 | 25.14 | 8,223 |
| May 14 2024 | 25.35 | 0.17 | 0.68% | 25.42 | 25.52 | 25.35 | 3,002 |
| May 13 2024 | 25.18 | 0.02 | 0.08% | 25.135 | 25.18 | 25.135 | 1,063 |
| May 10 2024 | 25.16 | 0.27 | 1.10% | 25.2401 | 25.27 | 25.07 | 4,746 |
| May 09 2024 | 24.886 | 0.17 | 0.67% | 24.16 | 24.904 | 24.16 | 3,350 |
| May 08 2024 | 24.72 | 0.40 | 1.62% | 24.44 | 24.72 | 24.41 | 11,388 |
| May 07 2024 | 24.325 | -0.20 | -0.82% | 24.33 | 24.38 | 24.325 | 1,594 |
| May 06 2024 | 24.525 | 0.60 | 2.53% | 23.81 | 24.815 | 23.81 | 2,650 |
| May 03 2024 | 23.92 | 0.57 | 2.42% | 23.91 | 23.945 | 23.91 | 4,964 |
| May 02 2024 | 23.355 | -0.22 | -0.91% | 22.81 | 23.44 | 22.81 | 2,335 |
| May 01 2024 | 23.57 | -0.11 | -0.45% | 22.76 | 23.655 | 22.76 | 2,536 |
