Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Techcom Inc (PK) | TCRI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.18 | 0.18 | 0.18 | 0.18 | 0.20 |
TCRI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.19 | 0.219 | 0.13 | 0.1746 | 1,100 | -0.01 | -5.26% |
1 Month | 0.195 | 0.26 | 0.117 | 0.2223573 | 11,025 | -0.015 | -7.69% |
3 Months | 0.21 | 0.35 | 0.112 | 0.2552452 | 10,818 | -0.03 | -14.29% |
6 Months | 0.04 | 0.40 | 0.04 | 0.233683 | 26,960 | 0.14 | 350.00% |
1 Year | 0.03 | 0.40 | 0.0101 | 0.2141008 | 18,678 | 0.15 | 500.00% |
3 Years | 0.0255 | 3.50 | 0.0101 | 0.5723054 | 48,029 | 0.1545 | 605.88% |
5 Years | 0.09 | 3.50 | 0.0101 | 0.5322232 | 41,470 | 0.09 | 100.00% |
TCRI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.18 | -0.02 | -10.00% | 0.18 | 0.18 | 0.18 | 2,000 |
Apr 23 2024 | 0.20 | 0.01 | 5.26% | 0.219 | 0.219 | 0.20 | 2,190 |
Apr 22 2024 | 0.19 | 0.028 | 17.28% | 0.19 | 0.19 | 0.19 | 100 |
Apr 19 2024 | 0.162 | 0.032 | 24.62% | 0.1305 | 0.162 | 0.1305 | 2,000 |
Apr 18 2024 | 0.13 | -0.022 | -14.47% | 0.13 | 0.13 | 0.13 | 210 |
Apr 17 2024 | 0.152 | 0.002 | 1.33% | 0.19 | 0.19 | 0.152 | 1,000 |
Apr 16 2024 | 0.15 | -0.072 | -32.43% | 0.15 | 0.15 | 0.15 | 1,000 |
Apr 15 2024 | 0.222 | 0.0915 | 70.11% | 0.152 | 0.222 | 0.152 | 1,150 |
Apr 12 2024 | 0.1305 | -0.0964 | -42.49% | 0.15 | 0.163 | 0.12 | 17,599 |
Apr 11 2024 | 0.2269 | 0.0458 | 25.29% | 0.2288 | 0.239 | 0.151 | 6,000 |
Apr 10 2024 | 0.1811 | 0.00 | 0.00% | 0.258 | 0.258 | 0.1811 | 1,100 |
Apr 09 2024 | 0.1811 | -0.0579 | -24.23% | 0.19 | 0.19 | 0.1811 | 7,000 |
Apr 08 2024 | 0.239 | 0.049 | 25.79% | 0.15 | 0.239 | 0.15 | 3,950 |
Apr 05 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 500 |
Apr 04 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 03 2024 | 0.19 | -0.07 | -26.92% | 0.19 | 0.19 | 0.117 | 33,815 |
Apr 02 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
Apr 01 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
Mar 28 2024 | 0.26 | 0.0395 | 17.91% | 0.195 | 0.26 | 0.189 | 87,761 |
Mar 27 2024 | 0.2205 | 0.00 | 0.00% | 0.2205 | 0.2205 | 0.2205 | 0 |
Mar 26 2024 | 0.2205 | -0.0495 | -18.33% | 0.181 | 0.2588 | 0.181 | 1,075 |
Mar 25 2024 | 0.27 | 0.081 | 42.86% | 0.189 | 0.27 | 0.189 | 547 |