Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Tav Havalimalari Holdings AS (PK) | TAVHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.83 | 7.83 |
TAVHF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.83 | 7.83 | 7.83 | 7.83 | 185 | 0.00 | 0.00% |
1 Month | 7.34 | 7.83 | 7.34 | 7.47 | 343 | 0.49 | 6.68% |
3 Months | 5.35 | 7.83 | 5.35 | 6.74 | 2,511 | 2.48 | 46.36% |
6 Months | 4.0238 | 7.83 | 4.0238 | 5.45 | 3,649 | 3.81 | 94.59% |
1 Year | 4.0238 | 7.83 | 4.0238 | 5.45 | 3,649 | 3.81 | 94.59% |
3 Years | 4.3986 | 7.83 | 3.5873 | 4.84 | 4,306 | 3.43 | 78.01% |
5 Years | 4.3986 | 7.83 | 3.5873 | 4.84 | 4,306 | 3.43 | 78.01% |
TAVHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 7.83 | 16 |
Jun 06 2024 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 7.83 | 0 |
Jun 05 2024 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 7.83 | 0 |
Jun 04 2024 | 7.83 | 0.49 | 6.68% | 7.83 | 7.83 | 7.83 | 185 |
Jun 03 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0 |
May 31 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0 |
May 30 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0 |
May 29 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0 |
May 28 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0 |
May 24 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0 |
May 23 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0 |
May 22 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0 |
May 21 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0 |
May 20 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0 |
May 17 2024 | 7.34 | 0.49 | 7.15% | 7.34 | 7.34 | 7.34 | 500 |
May 16 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
May 15 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
May 14 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
May 13 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
May 10 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
May 09 2024 | 6.85 | -0.10 | -1.44% | 6.85 | 6.85 | 6.50 | 5,869 |