TTCM

Tautachrome (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Tautachrome Inc (PK) TTCM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00005 -0.79% 0.00625 15:55:31
Open Price Low Price High Price Close Price Prev Close
0.0065 0.006 0.0065 0.00625 0.0063
more quote information »

TTCM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00610.00650.00550.00599319,394,9900.000152.46%
1 Month0.00560.007250.00510.00595728,357,0970.0006511.61%
3 Months0.00720.00760.00480.00591457,096,018-0.00095-13.19%
6 Months0.00830.0180.00480.010677715,029,938-0.00205-24.7%
1 Year0.0090.0180.00190.007742615,026,347-0.00275-30.56%
3 Years0.0130.0330.00030.007392216,311,152-0.00675-51.92%
5 Years0.02220.03480.00030.007628810,153,545-0.01595-71.85%

TTCM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 0.00625 -0.00005 -0.79% 0.0065 0.0065 0.006 6,644,963
Jan 21 2021 0.0063 0.0004 6.78% 0.006 0.0065 0.006 11,992,003
Jan 20 2021 0.0059 0.0002 3.51% 0.0059 0.006 0.0055 5,437,700
Jan 19 2021 0.0057 -0.0003 -5.0% 0.006 0.00621 0.0057 11,048,777
Jan 15 2021 0.006 0.00 0.0% 0.0061 0.0065 0.0056 9,101,478
Jan 14 2021 0.006 -0.0001 -1.64% 0.0062 0.0062 0.0056 4,617,578
Jan 13 2021 0.0061 0.00 0.0% 0.0061 0.0065 0.0058 8,378,454
Jan 12 2021 0.0061 0.0006 10.91% 0.0054 0.0061 0.0054 12,219,598
Jan 11 2021 0.0055 -0.0001 -1.79% 0.0055 0.0056 0.0051 10,261,365
Jan 08 2021 0.0056 0.0001 1.82% 0.006 0.006 0.0053 4,990,867
Jan 07 2021 0.0055 -0.0004 -6.78% 0.0059 0.00595 0.0055 5,351,045
Jan 06 2021 0.0059 -0.0003 -4.84% 0.0059 0.0064 0.0055 5,429,455
Jan 05 2021 0.0062 -0.0003 -4.62% 0.0071 0.0071 0.0055 5,325,217
Jan 04 2021 0.0065 0.0002 3.17% 0.0065 0.00725 0.006 17,779,053
Dec 31 2020 0.0063 0.00045 7.69% 0.0058 0.00668 0.0056 9,014,762
Dec 30 2020 0.00585 0.00015 2.63% 0.0057 0.0059 0.0057 7,862,394
Dec 29 2020 0.0057 0.0003 5.56% 0.0059 0.006 0.0054 8,655,828
Dec 28 2020 0.0054 0.00 0.0% 0.0056 0.0059 0.0052 7,971,307
Dec 24 2020 0.0054 0.00 0.0% 0.0052 0.0055 0.0051 2,969,043
See More Historical Prices »


Your Recent History
USOTC
TTCM
Tautachrom..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.