TTCM

Tautachrome (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Tautachrome Inc (PK) TTCM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0007 -10.45% 0.006 13:04:37
Open Price Low Price High Price Close Price Previous Close
0.0068 0.0053 0.0068 0.0067
more quote information »

TTCM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00530.00760.00510.00614918,138,9100.000713.21%
1 Month0.00720.00760.00480.00591956,060,473-0.0012-16.67%
3 Months0.01050.01390.00480.00834938,572,282-0.0045-42.86%
6 Months0.0050.0180.003650.009315119,984,4740.00120.0%
1 Year0.00760.0180.00190.008084215,181,255-0.0016-21.05%
3 Years0.008950.0330.00030.007475116,066,933-0.00295-32.96%
5 Years0.02390.0430.00030.00773369,969,688-0.0179-74.9%

TTCM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.0067 0.00 0.0% 0.0067 0.0067 0.0067 0
Nov 25 2020 0.0067 0.0005 8.06% 0.0062 0.0076 0.006 10,424,199
Nov 24 2020 0.0062 0.00 0.0% 0.0062 0.0066 0.0058 8,113,184
Nov 23 2020 0.0062 0.001 19.23% 0.006 0.0062 0.0052 7,147,346
Nov 20 2020 0.0052 0.00 0.0% 0.0053 0.006 0.0051 6,870,909
Nov 19 2020 0.0052 0.0002 4.0% 0.0048 0.0053 0.0048 6,479,402
Nov 18 2020 0.005 -0.0003 -5.66% 0.0051 0.0053 0.0048 10,883,056
Nov 17 2020 0.0053 -0.0005 -8.62% 0.0054 0.0058 0.0051 7,553,367
Nov 16 2020 0.0058 0.0002 3.57% 0.006 0.006 0.0055 1,444,083
Nov 13 2020 0.0056 -0.00025 -4.27% 0.006 0.006 0.0054 6,097,272
Nov 12 2020 0.00585 0.00025 4.46% 0.0059 0.0061 0.0057 4,127,701
Nov 11 2020 0.0056 -0.0003 -5.08% 0.0059 0.0059 0.0052 5,338,140
Nov 10 2020 0.0059 -0.0001 -1.67% 0.0059 0.006 0.005 8,113,157
Nov 09 2020 0.006 -0.00035 -5.51% 0.0064 0.0064 0.0058 2,705,587
Nov 06 2020 0.00635 -0.00015 -2.31% 0.0062 0.0065 0.0059 5,974,460
Nov 05 2020 0.0065 0.00 0.0% 0.0062 0.0066 0.006 3,560,437
Nov 04 2020 0.0065 0.0001 1.56% 0.0066 0.0066 0.0062 2,555,764
Nov 03 2020 0.0064 0.00015 2.4% 0.0065 0.0066 0.0062 5,270,120
Nov 02 2020 0.00625 -0.00075 -10.71% 0.0069 0.007 0.006 8,304,849
Oct 30 2020 0.007 0.0005 7.69% 0.0072 0.0073 0.0065 4,185,945
Oct 29 2020 0.0065 -0.0006 -8.45% 0.0073 0.0073 0.00648 6,847,860
Oct 28 2020 0.0071 -0.0001 -1.39% 0.0074 0.0076 0.0068 3,895,491
See More Historical Prices »


Your Recent History
USOTC
TTCM
Tautachrom..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.