Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Taurus Gold Corporation (QB) | TARGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0342 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0342 | 0.0342 |
TARGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0373 | 0.0418 | 0.0342 | 0.0402539 | 3,250 | -0.0031 | -8.31% |
| 3 Months | 0.052 | 0.052 | 0.0298 | 0.0408002 | 8,797 | -0.0178 | -34.23% |
| 6 Months | 0.0723 | 0.0723 | 0.005 | 0.0431466 | 8,880 | -0.0381 | -52.70% |
| 1 Year | 0.108 | 0.1475 | 0.005 | 0.0610332 | 12,370 | -0.0738 | -68.33% |
| 3 Years | 0.12 | 0.1475 | 0.005 | 0.0626994 | 12,083 | -0.0858 | -71.50% |
| 5 Years | 0.12 | 0.1475 | 0.005 | 0.0626994 | 12,083 | -0.0858 | -71.50% |
TARGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0342 | 0.00 | 0.00% | 0.0342 | 0.0342 | 0.0342 | 0 |
| May 30 2024 | 0.0342 | 0.00 | 0.00% | 0.0342 | 0.0342 | 0.0342 | 0 |
| May 29 2024 | 0.0342 | 0.00 | 0.00% | 0.0342 | 0.0342 | 0.0342 | 0 |
| May 28 2024 | 0.0342 | 0.00 | 0.00% | 0.0342 | 0.0342 | 0.0342 | 0 |
| May 24 2024 | 0.0342 | 0.00 | 0.00% | 0.0342 | 0.0342 | 0.0342 | 0 |
| May 23 2024 | 0.0342 | 0.00 | 0.00% | 0.0342 | 0.0342 | 0.0342 | 0 |
| May 22 2024 | 0.0342 | 0.00 | 0.00% | 0.0342 | 0.0342 | 0.0342 | 0 |
| May 21 2024 | 0.0342 | 0.00 | 0.00% | 0.0342 | 0.0342 | 0.0342 | 0 |
| May 20 2024 | 0.0342 | 0.00 | 0.00% | 0.0342 | 0.0342 | 0.0342 | 0 |
| May 17 2024 | 0.0342 | 0.00 | 0.00% | 0.0342 | 0.0342 | 0.0342 | 0 |
| May 16 2024 | 0.0342 | 0.00 | 0.00% | 0.0342 | 0.0342 | 0.0342 | 0 |
| May 15 2024 | 0.0342 | 0.00 | 0.00% | 0.0342 | 0.0342 | 0.0342 | 0 |
| May 14 2024 | 0.0342 | 0.00 | 0.00% | 0.0342 | 0.0342 | 0.0342 | 0 |
| May 13 2024 | 0.0342 | -0.0072 | -17.39% | 0.0366 | 0.0366 | 0.0342 | 2,000 |
| May 10 2024 | 0.0414 | 0.00 | 0.00% | 0.0414 | 0.0414 | 0.0414 | 0 |
| May 09 2024 | 0.0414 | -0.0004 | -0.96% | 0.0414 | 0.0414 | 0.0414 | 1,000 |
| May 08 2024 | 0.0418 | 0.00 | 0.00% | 0.0418 | 0.0418 | 0.0418 | 0 |
| May 07 2024 | 0.0418 | 0.00 | 0.00% | 0.0418 | 0.0418 | 0.0418 | 0 |
| May 06 2024 | 0.0418 | 0.0045 | 12.06% | 0.0415 | 0.0418 | 0.0415 | 9,000 |
| May 03 2024 | 0.0373 | -0.0042 | -10.12% | 0.0373 | 0.0373 | 0.0373 | 1,000 |
| May 02 2024 | 0.0415 | 0.0092 | 28.48% | 0.0415 | 0.0415 | 0.0415 | 1,000 |
| May 01 2024 | 0.0323 | 0.0024 | 8.03% | 0.04075 | 0.04075 | 0.0323 | 10,000 |
