TAUG

Tauriga Sciences (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Tauriga Sciences Inc (QB) TAUG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00055 -1.67% 0.03245 16:00:01
Close Price Low Price High Price Open Price Previous Close
0.0306 0.033 0.033 0.033
more quote information »

TAUG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03150.0340.03060.0329113815,6340.000953.02%
1 Month0.0350.040.03060.0342019922,142-0.00255-7.29%
3 Months0.03150.0480.0290.03615351,342,2790.000953.02%
6 Months0.0350.0850.020.03745191,343,615-0.00255-7.29%
1 Year0.04450.100.01530.0398233972,059-0.01205-27.08%
3 Years0.00051.000.00030.00430376,240,3510.031956,390.0%
5 Years0.00431.000.0000980.00350575,766,8970.02815654.65%

TAUG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 0.033 0.001 3.13% 0.0333 0.0333 0.031 571,933
Sep 17 2020 0.032 -0.0012 -3.61% 0.034 0.034 0.032 835,757
Sep 16 2020 0.0332 0.0012 3.75% 0.0317 0.034 0.0315 751,249
Sep 15 2020 0.032 -0.0018 -5.33% 0.034 0.034 0.0313 673,159
Sep 14 2020 0.0338 0.0018 5.62% 0.0315 0.034 0.0306 1,246,073
Sep 11 2020 0.032 -0.00096 -2.91% 0.0322 0.0345 0.031 681,257
Sep 10 2020 0.03296 -0.00004 -0.12% 0.034 0.0349 0.031 1,374,262
Sep 09 2020 0.033 -0.0005 -1.49% 0.0345 0.0345 0.031 1,329,853
Sep 08 2020 0.0335 0.0005 1.52% 0.032 0.035 0.0311 971,014
Sep 04 2020 0.033 -0.0015 -4.35% 0.03505 0.03505 0.033 239,527
Sep 03 2020 0.0345 -0.001 -2.82% 0.0355 0.0365 0.0345 289,409
Sep 02 2020 0.0355 -0.0005 -1.39% 0.036 0.036 0.0345 715,703
Sep 01 2020 0.036 0.0001 0.28% 0.0363 0.0364 0.0346 590,569
Aug 31 2020 0.0359 -0.0016 -4.27% 0.0375 0.0375 0.0335 870,566
Aug 28 2020 0.0375 0.0015 4.17% 0.038 0.038 0.03555 565,509
Aug 27 2020 0.036 0.003 9.09% 0.0359 0.0375 0.0345 1,126,192
Aug 26 2020 0.033 -0.0025 -7.04% 0.036 0.037 0.0328 1,418,628
Aug 25 2020 0.0355 -0.0005 -1.39% 0.039 0.039 0.0345 1,165,671
Aug 24 2020 0.036 -0.001 -2.7% 0.035 0.04 0.033 2,104,365
Aug 21 2020 0.037 -0.002 -5.13% 0.03905 0.03905 0.034 755,295
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.