Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tauriga Sciences Inc (QB) | TAUG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0089 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0089 |
TAUG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0086 | 0.01 | 0.008 | 0.0088055 | 525,296 | 0.0003 | 3.49% |
| 1 Month | 0.009 | 0.0129 | 0.0075 | 0.0096514 | 973,490 | -0.0001 | -1.11% |
| 3 Months | 0.02585 | 0.027025 | 0.0075 | 0.0121103 | 969,171 | -0.01695 | -65.57% |
| 6 Months | 0.0303 | 0.0449 | 0.0075 | 0.0177431 | 724,874 | -0.0214 | -70.63% |
| 1 Year | 0.0581 | 0.074 | 0.0075 | 0.0312228 | 722,816 | -0.0492 | -84.68% |
| 3 Years | 0.064 | 0.1985 | 0.0075 | 0.0725484 | 1,293,649 | -0.0551 | -86.09% |
| 5 Years | 0.0012 | 1.00 | 0.0003 | 0.0126943 | 5,116,963 | 0.0077 | 641.67% |
TAUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2022 | 0.0089 | 0.0001 | 1.14% | 0.0095 | 0.0095 | 0.008 | 182,386 |
| Jun 27 2022 | 0.0088 | -0.0002 | -2.22% | 0.009 | 0.00925 | 0.0086 | 1,095,682 |
| Jun 24 2022 | 0.009 | 0.0005 | 5.88% | 0.009 | 0.009 | 0.00874 | 66,600 |
| Jun 23 2022 | 0.0085 | -0.0008 | -8.6% | 0.0087 | 0.00922 | 0.0081 | 822,630 |
| Jun 22 2022 | 0.0093 | 0.00 | 0.0% | 0.0086 | 0.01 | 0.0086 | 459,180 |
| Jun 21 2022 | 0.0093 | -0.0006 | -6.06% | 0.009 | 0.00965 | 0.0086 | 345,176 |
| Jun 17 2022 | 0.0099 | 0.0003 | 3.13% | 0.008915 | 0.0099 | 0.0087 | 1,022,649 |
| Jun 16 2022 | 0.0096 | -0.0005 | -4.95% | 0.00985 | 0.009965 | 0.0096 | 273,453 |
| Jun 15 2022 | 0.0101 | -0.00035 | -3.35% | 0.011 | 0.011 | 0.0099 | 536,700 |
| Jun 14 2022 | 0.01045 | 0.00045 | 4.5% | 0.0097 | 0.010915 | 0.0081 | 1,949,130 |
| Jun 13 2022 | 0.01 | 0.0009 | 9.89% | 0.009 | 0.0129 | 0.009 | 271,696 |
| Jun 10 2022 | 0.0091 | -0.00035 | -3.7% | 0.009 | 0.0095 | 0.0075 | 967,951 |
| Jun 09 2022 | 0.00945 | -0.00155 | -14.09% | 0.0116 | 0.0116 | 0.0089 | 871,816 |
| Jun 08 2022 | 0.011 | -0.0018 | -14.06% | 0.0113 | 0.0128 | 0.0098 | 1,345,387 |
| Jun 07 2022 | 0.0128 | 0.00345 | 36.9% | 0.009 | 0.0128 | 0.009 | 1,274,279 |
| Jun 06 2022 | 0.00935 | -0.00045 | -4.59% | 0.010645 | 0.0119 | 0.00935 | 1,000,814 |
| Jun 03 2022 | 0.0098 | 0.00055 | 5.95% | 0.00935 | 0.0128 | 0.00935 | 249,550 |
| Jun 02 2022 | 0.00925 | 0.00074 | 8.7% | 0.009 | 0.0099 | 0.0086 | 2,612,867 |
| Jun 01 2022 | 0.00851 | -0.00074 | -8.0% | 0.009 | 0.00935 | 0.0075 | 3,148,368 |
| May 31 2022 | 0.00925 | -0.0006 | -6.09% | 0.0109 | 0.011 | 0.0085 | 2,090,829 |
| May 30 2022 | 0.00985 | 0.00 | 0.0% | 0.00985 | 0.00985 | 0.00985 | 0 |