Tauriga Sciences (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Tauriga Sciences Inc (QB)	TAUG	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0039	-2.54%	0.1499	16:00:05

Open Price	Low Price	High Price	Close Price	Prev Close
0.1535	0.1355	0.1639	0.1499	0.1538

TAUG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1792	0.1985	0.1355	0.1810842	8,152,157	-0.0293	-16.35%
1 Month	0.0271	0.1985	0.0263	0.1191182	12,925,831	0.1228	453.14%
3 Months	0.03005	0.1985	0.0207	0.1008927	5,574,200	0.11985	398.84%
6 Months	0.0418	0.1985	0.0207	0.0876784	3,213,094	0.1081	258.61%
1 Year	0.05	0.1985	0.02	0.0761235	2,165,294	0.0999	199.8%
3 Years	0.001	1.00	0.0003	0.0202189	3,465,096	0.1489	14,890.0%
5 Years	0.00195	1.00	0.000098	0.0080665	5,919,080	0.14795	7,587.18%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 15 2021	0.1499	-0.0039	-2.54%	0.1535	0.1639	0.1355	5,945,932
Jan 14 2021	0.1538	-0.01095	-6.65%	0.1699	0.1699	0.1503	3,316,020
Jan 13 2021	0.16475	0.00975	6.29%	0.165	0.1757	0.1501	4,197,981
Jan 12 2021	0.155	-0.0285	-15.53%	0.1802	0.185	0.1505	7,546,181
Jan 11 2021	0.1835	-0.0055	-2.91%	0.1939	0.1985	0.172	7,482,184
Jan 08 2021	0.189	0.015	8.62%	0.1792	0.197	0.16	10,668,722
Jan 07 2021	0.174	0.025	16.78%	0.1565	0.1889	0.151	23,375,190
Jan 06 2021	0.149	-0.008	-5.1%	0.16	0.177	0.141	9,673,635
Jan 05 2021	0.157	-0.012	-7.1%	0.1705	0.172	0.13	11,657,031
Jan 04 2021	0.169	0.049	40.83%	0.145	0.18	0.1249	28,611,529
Dec 31 2020	0.12	0.043	55.84%	0.0798	0.125	0.067	16,928,683
Dec 30 2020	0.077	0.0051	7.09%	0.07	0.0779	0.057	11,127,697
Dec 29 2020	0.0719	0.01585	28.28%	0.083	0.10	0.0551	16,819,775
Dec 28 2020	0.05605	0.01855	49.47%	0.055	0.0964	0.04	57,155,942
Dec 24 2020	0.0375	0.0038	11.28%	0.0375	0.0407	0.03	11,174,629
Dec 23 2020	0.0337	-0.0001	-0.3%	0.0345	0.0345	0.03	6,835,438
Dec 22 2020	0.0338	0.002	6.29%	0.0324	0.039	0.0316	3,259,795
Dec 21 2020	0.0318	0.0039	13.98%	0.028	0.0422	0.0274	5,378,190
Dec 18 2020	0.0279	-0.0006	-2.11%	0.0271	0.0295	0.0263	4,227,673
Dec 17 2020	0.0285	-0.0005	-1.72%	0.0305	0.0305	0.026	3,387,428
Dec 16 2020	0.029	0.00	0.0%	0.0276	0.03	0.0256	3,590,895