Best deals to access real time data! |
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
Small Cap Pro
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Tauriga Sciences Inc (QB) | TAUG | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
-0.0039 | -2.54% | 0.1499 | 16:00:05 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1535 | 0.1355 | 0.1639 | 0.1499 | 0.1538 |
TAUG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1792 | 0.1985 | 0.1355 | 0.1810842 | 8,152,157 | -0.0293 | -16.35% |
1 Month | 0.0271 | 0.1985 | 0.0263 | 0.1191182 | 12,925,831 | 0.1228 | 453.14% |
3 Months | 0.03005 | 0.1985 | 0.0207 | 0.1008927 | 5,574,200 | 0.11985 | 398.84% |
6 Months | 0.0418 | 0.1985 | 0.0207 | 0.0876784 | 3,213,094 | 0.1081 | 258.61% |
1 Year | 0.05 | 0.1985 | 0.02 | 0.0761235 | 2,165,294 | 0.0999 | 199.8% |
3 Years | 0.001 | 1.00 | 0.0003 | 0.0202189 | 3,465,096 | 0.1489 | 14,890.0% |
5 Years | 0.00195 | 1.00 | 0.000098 | 0.0080665 | 5,919,080 | 0.14795 | 7,587.18% |
TAUG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 15 2021 | 0.1499 | -0.0039 | -2.54% | 0.1535 | 0.1639 | 0.1355 | 5,945,932 |
Jan 14 2021 | 0.1538 | -0.01095 | -6.65% | 0.1699 | 0.1699 | 0.1503 | 3,316,020 |
Jan 13 2021 | 0.16475 | 0.00975 | 6.29% | 0.165 | 0.1757 | 0.1501 | 4,197,981 |
Jan 12 2021 | 0.155 | -0.0285 | -15.53% | 0.1802 | 0.185 | 0.1505 | 7,546,181 |
Jan 11 2021 | 0.1835 | -0.0055 | -2.91% | 0.1939 | 0.1985 | 0.172 | 7,482,184 |
Jan 08 2021 | 0.189 | 0.015 | 8.62% | 0.1792 | 0.197 | 0.16 | 10,668,722 |
Jan 07 2021 | 0.174 | 0.025 | 16.78% | 0.1565 | 0.1889 | 0.151 | 23,375,190 |
Jan 06 2021 | 0.149 | -0.008 | -5.1% | 0.16 | 0.177 | 0.141 | 9,673,635 |
Jan 05 2021 | 0.157 | -0.012 | -7.1% | 0.1705 | 0.172 | 0.13 | 11,657,031 |
Jan 04 2021 | 0.169 | 0.049 | 40.83% | 0.145 | 0.18 | 0.1249 | 28,611,529 |
Dec 31 2020 | 0.12 | 0.043 | 55.84% | 0.0798 | 0.125 | 0.067 | 16,928,683 |
Dec 30 2020 | 0.077 | 0.0051 | 7.09% | 0.07 | 0.0779 | 0.057 | 11,127,697 |
Dec 29 2020 | 0.0719 | 0.01585 | 28.28% | 0.083 | 0.10 | 0.0551 | 16,819,775 |
Dec 28 2020 | 0.05605 | 0.01855 | 49.47% | 0.055 | 0.0964 | 0.04 | 57,155,942 |
Dec 24 2020 | 0.0375 | 0.0038 | 11.28% | 0.0375 | 0.0407 | 0.03 | 11,174,629 |
Dec 23 2020 | 0.0337 | -0.0001 | -0.3% | 0.0345 | 0.0345 | 0.03 | 6,835,438 |
Dec 22 2020 | 0.0338 | 0.002 | 6.29% | 0.0324 | 0.039 | 0.0316 | 3,259,795 |
Dec 21 2020 | 0.0318 | 0.0039 | 13.98% | 0.028 | 0.0422 | 0.0274 | 5,378,190 |
Dec 18 2020 | 0.0279 | -0.0006 | -2.11% | 0.0271 | 0.0295 | 0.0263 | 4,227,673 |
Dec 17 2020 | 0.0285 | -0.0005 | -1.72% | 0.0305 | 0.0305 | 0.026 | 3,387,428 |
Dec 16 2020 | 0.029 | 0.00 | 0.0% | 0.0276 | 0.03 | 0.0256 | 3,590,895 |