Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tauriga Sciences Inc (QB) | TAUG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.001 | 3.28% | 0.0315 | 17:05:40 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.0315 | 0.0302 | 0.0319 | 0.0306 | 0.0305 |
TAUG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0333 | 0.0333 | 0.03 | 0.0315558 | 408,570 | -0.0018 | -5.41% |
| 1 Month | 0.038 | 0.038 | 0.03 | 0.0334175 | 693,514 | -0.0065 | -17.11% |
| 3 Months | 0.0425 | 0.048 | 0.03 | 0.0360305 | 1,247,544 | -0.011 | -25.88% |
| 6 Months | 0.032 | 0.085 | 0.0242 | 0.0374198 | 1,321,475 | -0.0005 | -1.56% |
| 1 Year | 0.052 | 0.10 | 0.0153 | 0.0397496 | 968,151 | -0.0205 | -39.42% |
| 3 Years | 0.0007 | 1.00 | 0.0003 | 0.0043287 | 6,198,047 | 0.0308 | 4,400.0% |
| 5 Years | 0.0041 | 1.00 | 0.000098 | 0.0035111 | 5,766,260 | 0.0274 | 668.29% |
TAUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2020 | 0.0315 | 0.001 | 3.28% | 0.0306 | 0.0319 | 0.0302 | 233,651 |
| Sep 24 2020 | 0.0305 | -0.0014 | -4.39% | 0.0305 | 0.0318 | 0.03 | 352,722 |
| Sep 23 2020 | 0.0319 | 0.0009 | 2.9% | 0.0306 | 0.032 | 0.03 | 343,970 |
| Sep 22 2020 | 0.031 | 0.0003 | 0.98% | 0.033 | 0.033 | 0.031 | 302,160 |
| Sep 21 2020 | 0.0307 | -0.0023 | -6.97% | 0.033 | 0.033 | 0.0306 | 472,066 |
| Sep 18 2020 | 0.033 | 0.001 | 3.13% | 0.0333 | 0.0333 | 0.031 | 571,933 |
| Sep 17 2020 | 0.032 | -0.0012 | -3.61% | 0.034 | 0.034 | 0.032 | 835,757 |
| Sep 16 2020 | 0.0332 | 0.0012 | 3.75% | 0.0317 | 0.034 | 0.0315 | 751,249 |
| Sep 15 2020 | 0.032 | -0.0018 | -5.33% | 0.034 | 0.034 | 0.0313 | 673,159 |
| Sep 14 2020 | 0.0338 | 0.0018 | 5.62% | 0.0315 | 0.034 | 0.0306 | 1,246,073 |
| Sep 11 2020 | 0.032 | -0.00096 | -2.91% | 0.0322 | 0.0345 | 0.031 | 681,257 |
| Sep 10 2020 | 0.03296 | -0.00004 | -0.12% | 0.034 | 0.0349 | 0.031 | 1,374,262 |
| Sep 09 2020 | 0.033 | -0.0005 | -1.49% | 0.0345 | 0.0345 | 0.031 | 1,329,853 |
| Sep 08 2020 | 0.0335 | 0.0005 | 1.52% | 0.032 | 0.035 | 0.0311 | 971,014 |
| Sep 04 2020 | 0.033 | -0.0015 | -4.35% | 0.03505 | 0.03505 | 0.033 | 239,527 |
| Sep 03 2020 | 0.0345 | -0.001 | -2.82% | 0.0355 | 0.0365 | 0.0345 | 289,409 |
| Sep 02 2020 | 0.0355 | -0.0005 | -1.39% | 0.036 | 0.036 | 0.0345 | 715,703 |
| Sep 01 2020 | 0.036 | 0.0001 | 0.28% | 0.0363 | 0.0364 | 0.0346 | 590,569 |
| Aug 31 2020 | 0.0359 | -0.0016 | -4.27% | 0.0375 | 0.0375 | 0.0335 | 870,566 |
| Aug 28 2020 | 0.0375 | 0.0015 | 4.17% | 0.038 | 0.038 | 0.03555 | 565,509 |
| Aug 27 2020 | 0.036 | 0.003 | 9.09% | 0.0359 | 0.0375 | 0.0345 | 1,126,192 |
