TAUG

Tauriga Sciences (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Tauriga Sciences Inc (QB) TAUG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0089 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0089
more quote information »

TAUG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00860.010.0080.0088055525,2960.00033.49%
1 Month0.0090.01290.00750.0096514973,490-0.0001-1.11%
3 Months0.025850.0270250.00750.0121103969,171-0.01695-65.57%
6 Months0.03030.04490.00750.0177431724,874-0.0214-70.63%
1 Year0.05810.0740.00750.0312228722,816-0.0492-84.68%
3 Years0.0640.19850.00750.07254841,293,649-0.0551-86.09%
5 Years0.00121.000.00030.01269435,116,9630.0077641.67%

TAUG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2022 0.0089 0.0001 1.14% 0.0095 0.0095 0.008 182,386
Jun 27 2022 0.0088 -0.0002 -2.22% 0.009 0.00925 0.0086 1,095,682
Jun 24 2022 0.009 0.0005 5.88% 0.009 0.009 0.00874 66,600
Jun 23 2022 0.0085 -0.0008 -8.6% 0.0087 0.00922 0.0081 822,630
Jun 22 2022 0.0093 0.00 0.0% 0.0086 0.01 0.0086 459,180
Jun 21 2022 0.0093 -0.0006 -6.06% 0.009 0.00965 0.0086 345,176
Jun 17 2022 0.0099 0.0003 3.13% 0.008915 0.0099 0.0087 1,022,649
Jun 16 2022 0.0096 -0.0005 -4.95% 0.00985 0.009965 0.0096 273,453
Jun 15 2022 0.0101 -0.00035 -3.35% 0.011 0.011 0.0099 536,700
Jun 14 2022 0.01045 0.00045 4.5% 0.0097 0.010915 0.0081 1,949,130
Jun 13 2022 0.01 0.0009 9.89% 0.009 0.0129 0.009 271,696
Jun 10 2022 0.0091 -0.00035 -3.7% 0.009 0.0095 0.0075 967,951
Jun 09 2022 0.00945 -0.00155 -14.09% 0.0116 0.0116 0.0089 871,816
Jun 08 2022 0.011 -0.0018 -14.06% 0.0113 0.0128 0.0098 1,345,387
Jun 07 2022 0.0128 0.00345 36.9% 0.009 0.0128 0.009 1,274,279
Jun 06 2022 0.00935 -0.00045 -4.59% 0.010645 0.0119 0.00935 1,000,814
Jun 03 2022 0.0098 0.00055 5.95% 0.00935 0.0128 0.00935 249,550
Jun 02 2022 0.00925 0.00074 8.7% 0.009 0.0099 0.0086 2,612,867
Jun 01 2022 0.00851 -0.00074 -8.0% 0.009 0.00935 0.0075 3,148,368
May 31 2022 0.00925 -0.0006 -6.09% 0.0109 0.011 0.0085 2,090,829
May 30 2022 0.00985 0.00 0.0% 0.00985 0.00985 0.00985 0
See More Historical Prices »


Your Recent History
USOTC
TAUG
Tauriga Sc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.