Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tauriga Sciences Inc (QB) | TAUG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.00055 | -1.67% | 0.03245 | 16:00:01 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.0306 | 0.033 | 0.033 | 0.033 |
TAUG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0315 | 0.034 | 0.0306 | 0.0329113 | 815,634 | 0.00095 | 3.02% |
| 1 Month | 0.035 | 0.04 | 0.0306 | 0.0342019 | 922,142 | -0.00255 | -7.29% |
| 3 Months | 0.0315 | 0.048 | 0.029 | 0.0361535 | 1,342,279 | 0.00095 | 3.02% |
| 6 Months | 0.035 | 0.085 | 0.02 | 0.0374519 | 1,343,615 | -0.00255 | -7.29% |
| 1 Year | 0.0445 | 0.10 | 0.0153 | 0.0398233 | 972,059 | -0.01205 | -27.08% |
| 3 Years | 0.0005 | 1.00 | 0.0003 | 0.0043037 | 6,240,351 | 0.03195 | 6,390.0% |
| 5 Years | 0.0043 | 1.00 | 0.000098 | 0.0035057 | 5,766,897 | 0.02815 | 654.65% |
TAUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2020 | 0.033 | 0.001 | 3.13% | 0.0333 | 0.0333 | 0.031 | 571,933 |
| Sep 17 2020 | 0.032 | -0.0012 | -3.61% | 0.034 | 0.034 | 0.032 | 835,757 |
| Sep 16 2020 | 0.0332 | 0.0012 | 3.75% | 0.0317 | 0.034 | 0.0315 | 751,249 |
| Sep 15 2020 | 0.032 | -0.0018 | -5.33% | 0.034 | 0.034 | 0.0313 | 673,159 |
| Sep 14 2020 | 0.0338 | 0.0018 | 5.62% | 0.0315 | 0.034 | 0.0306 | 1,246,073 |
| Sep 11 2020 | 0.032 | -0.00096 | -2.91% | 0.0322 | 0.0345 | 0.031 | 681,257 |
| Sep 10 2020 | 0.03296 | -0.00004 | -0.12% | 0.034 | 0.0349 | 0.031 | 1,374,262 |
| Sep 09 2020 | 0.033 | -0.0005 | -1.49% | 0.0345 | 0.0345 | 0.031 | 1,329,853 |
| Sep 08 2020 | 0.0335 | 0.0005 | 1.52% | 0.032 | 0.035 | 0.0311 | 971,014 |
| Sep 04 2020 | 0.033 | -0.0015 | -4.35% | 0.03505 | 0.03505 | 0.033 | 239,527 |
| Sep 03 2020 | 0.0345 | -0.001 | -2.82% | 0.0355 | 0.0365 | 0.0345 | 289,409 |
| Sep 02 2020 | 0.0355 | -0.0005 | -1.39% | 0.036 | 0.036 | 0.0345 | 715,703 |
| Sep 01 2020 | 0.036 | 0.0001 | 0.28% | 0.0363 | 0.0364 | 0.0346 | 590,569 |
| Aug 31 2020 | 0.0359 | -0.0016 | -4.27% | 0.0375 | 0.0375 | 0.0335 | 870,566 |
| Aug 28 2020 | 0.0375 | 0.0015 | 4.17% | 0.038 | 0.038 | 0.03555 | 565,509 |
| Aug 27 2020 | 0.036 | 0.003 | 9.09% | 0.0359 | 0.0375 | 0.0345 | 1,126,192 |
| Aug 26 2020 | 0.033 | -0.0025 | -7.04% | 0.036 | 0.037 | 0.0328 | 1,418,628 |
| Aug 25 2020 | 0.0355 | -0.0005 | -1.39% | 0.039 | 0.039 | 0.0345 | 1,165,671 |
| Aug 24 2020 | 0.036 | -0.001 | -2.7% | 0.035 | 0.04 | 0.033 | 2,104,365 |
| Aug 21 2020 | 0.037 | -0.002 | -5.13% | 0.03905 | 0.03905 | 0.034 | 755,295 |
