TAUG

Tauriga Sciences (CE) Historical Data

Company Name Stock Ticker Symbol Market Type
Tauriga Sciences Inc (CE) TAUG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.000001 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.000001 0.000001
more quote information »

TAUG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.0000010.0000010.0000015000.000.0%
1 Month0.00010.00010.0000010.0000458100,589-0.0001-99.0%
3 Months0.00010.00020.0000010.0000865198,044-0.0001-99.0%
6 Months0.00670.01050.0000010.0042236230,187-0.0067-99.99%
1 Year0.02680.0320.0000010.0108167560,046-0.0268-100.0%
3 Years0.05980.19850.0000010.0734931,339,571-0.0598-100.0%
5 Years0.00111.000.0000010.0293922,287,849-0.0011-99.91%

TAUG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 26 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 25 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 24 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 900
Jan 23 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 100
Jan 20 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 19 2023 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 400
Jan 18 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 17 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 13 2023 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 318,824
Jan 12 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 150
Jan 11 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 10 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 09 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 06 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 23,100
Jan 05 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 04 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 03 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Dec 30 2022 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 360,650
Dec 29 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 40,000
Dec 28 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 5,334
See More Historical Prices ยป