| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tauriga Sciences Inc (CE) | TAUG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.000001 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.000001 | 0.000001 |
TAUG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 500 | 0.00 | 0.0% |
| 1 Month | 0.0001 | 0.0001 | 0.000001 | 0.0000458 | 100,589 | -0.0001 | -99.0% |
| 3 Months | 0.0001 | 0.0002 | 0.000001 | 0.0000865 | 198,044 | -0.0001 | -99.0% |
| 6 Months | 0.0067 | 0.0105 | 0.000001 | 0.0042236 | 230,187 | -0.0067 | -99.99% |
| 1 Year | 0.0268 | 0.032 | 0.000001 | 0.0108167 | 560,046 | -0.0268 | -100.0% |
| 3 Years | 0.0598 | 0.1985 | 0.000001 | 0.073493 | 1,339,571 | -0.0598 | -100.0% |
| 5 Years | 0.0011 | 1.00 | 0.000001 | 0.029392 | 2,287,849 | -0.0011 | -99.91% |
TAUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Jan 26 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Jan 25 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Jan 24 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 900 |
| Jan 23 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 100 |
| Jan 20 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Jan 19 2023 | 0.000001 | -0.0001 | -99.0% | 0.000001 | 0.000001 | 0.000001 | 400 |
| Jan 18 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Jan 17 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Jan 13 2023 | 0.0001 | 0.0001 | 9,900.0% | 0.0001 | 0.0001 | 0.0001 | 318,824 |
| Jan 12 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 150 |
| Jan 11 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Jan 10 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Jan 09 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Jan 06 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 23,100 |
| Jan 05 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Jan 04 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Jan 03 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Dec 30 2022 | 0.000001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.000001 | 360,650 |
| Dec 29 2022 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 40,000 |
| Dec 28 2022 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 5,334 |