Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Targa Exploration Corporation (QB) | TRGEF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0082 | -9.99% | 0.0739 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0826 | 0.0739 | 0.0826 | 0.0739 | 0.0821 |
TRGEF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1039 | 0.1041 | 0.0739 | 0.0849402 | 23,511 | -0.03 | -28.87% |
| 1 Month | 0.0552 | 0.1256 | 0.05395 | 0.0834194 | 65,999 | 0.0187 | 33.88% |
| 3 Months | 0.0926 | 0.1256 | 0.05395 | 0.0825729 | 27,317 | -0.0187 | -20.19% |
| 6 Months | 0.10 | 0.139 | 0.05395 | 0.0840998 | 20,952 | -0.0261 | -26.10% |
| 1 Year | 0.373 | 0.3862 | 0.05395 | 0.0905712 | 19,052 | -0.2991 | -80.19% |
| 3 Years | 0.373 | 0.3862 | 0.05395 | 0.0905712 | 19,052 | -0.2991 | -80.19% |
| 5 Years | 0.373 | 0.3862 | 0.05395 | 0.0905712 | 19,052 | -0.2991 | -80.19% |
TRGEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0739 | -0.0082 | -9.99% | 0.0826 | 0.0826 | 0.0739 | 22,350 |
| May 30 2024 | 0.0821 | -0.00035 | -0.42% | 0.083 | 0.083 | 0.078 | 49,994 |
| May 29 2024 | 0.08245 | -0.00255 | -3.00% | 0.07875 | 0.0847 | 0.07875 | 20,250 |
| May 28 2024 | 0.085 | -0.0191 | -18.35% | 0.0825 | 0.0899 | 0.0825 | 13,800 |
| May 24 2024 | 0.1041 | 0.02365 | 29.40% | 0.1039 | 0.1041 | 0.0933 | 10,000 |
| May 23 2024 | 0.08045 | -0.01265 | -13.59% | 0.0971 | 0.098 | 0.08045 | 23,900 |
| May 22 2024 | 0.0931 | 0.0181 | 24.13% | 0.07325 | 0.10575 | 0.0725 | 312,000 |
| May 21 2024 | 0.075 | -0.015 | -16.67% | 0.0829 | 0.09 | 0.07 | 296,400 |
| May 20 2024 | 0.09 | 0.0318 | 54.64% | 0.0978 | 0.1256 | 0.09 | 134,500 |
| May 17 2024 | 0.0582 | -0.0092 | -13.65% | 0.05395 | 0.061 | 0.05395 | 35,000 |
| May 16 2024 | 0.0674 | 0.006 | 9.77% | 0.061 | 0.0674 | 0.061 | 5,146 |
| May 15 2024 | 0.0614 | -0.0037 | -5.68% | 0.0614 | 0.0614 | 0.0614 | 4,000 |
| May 14 2024 | 0.0651 | 0.0005 | 0.77% | 0.0889 | 0.0889 | 0.0651 | 8,000 |
| May 13 2024 | 0.0646 | 0.00 | 0.00% | 0.0646 | 0.0646 | 0.0646 | 0 |
| May 10 2024 | 0.0646 | 0.0094 | 17.03% | 0.0646 | 0.0646 | 0.0646 | 3,000 |
| May 09 2024 | 0.0552 | 0.00 | 0.00% | 0.0552 | 0.0552 | 0.0552 | 0 |
| May 08 2024 | 0.0552 | 0.00 | 0.00% | 0.0552 | 0.0552 | 0.0552 | 0 |
| May 07 2024 | 0.0552 | 0.00 | 0.00% | 0.0552 | 0.0552 | 0.0552 | 0 |
| May 06 2024 | 0.0552 | 0.00 | 0.00% | 0.0552 | 0.0552 | 0.0552 | 0 |
| May 03 2024 | 0.0552 | -0.00815 | -12.87% | 0.0552 | 0.0552 | 0.0552 | 8,000 |
| May 02 2024 | 0.06335 | 0.00115 | 1.85% | 0.06335 | 0.06335 | 0.06335 | 5,000 |
| May 01 2024 | 0.0622 | 0.00 | 0.00% | 0.0622 | 0.0622 | 0.0622 | 0 |
