Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tantalus Systems Holdings Inc (PK) | TNTLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.013 | -1.05% | 1.22 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.22 | 1.22 | 1.22 | 1.22 | 1.233 |
TNTLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.208 | 1.233 | 1.208 | 1.23 | 2,700 | 0.012 | 0.99% |
| 1 Month | 1.26 | 1.26 | 1.15 | 1.16 | 5,057 | -0.04 | -3.17% |
| 3 Months | 1.35 | 1.46 | 1.15 | 1.24 | 3,853 | -0.13 | -9.63% |
| 6 Months | 0.63 | 1.46 | 0.6095 | 1.09 | 5,115 | 0.59 | 93.65% |
| 1 Year | 0.63 | 1.46 | 0.532 | 1.06 | 4,465 | 0.59 | 93.65% |
| 3 Years | 1.7439 | 1.9871 | 0.532 | 0.780665 | 12,867 | -0.5239 | -30.04% |
| 5 Years | 1.7439 | 1.9871 | 0.532 | 0.780665 | 12,867 | -0.5239 | -30.04% |
TNTLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.22 | -0.01 | -1.05% | 1.22 | 1.22 | 1.22 | 100 |
| Jun 06 2024 | 1.233 | 0.00 | 0.00% | 1.233 | 1.233 | 1.233 | 0 |
| Jun 05 2024 | 1.233 | 0.08 | 7.22% | 1.208 | 1.233 | 1.208 | 2,700 |
| Jun 04 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| Jun 03 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| May 31 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| May 30 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| May 29 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| May 28 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| May 24 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| May 23 2024 | 1.15 | -0.01 | -0.99% | 1.15 | 1.15 | 1.15 | 25,150 |
| May 22 2024 | 1.1615 | -0.01 | -0.73% | 1.1673 | 1.18 | 1.16 | 1,370 |
| May 21 2024 | 1.17 | 0.02 | 1.74% | 1.1572 | 1.17 | 1.1572 | 394 |
| May 20 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| May 17 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| May 16 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| May 15 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| May 14 2024 | 1.15 | -0.01 | -0.49% | 1.15 | 1.15 | 1.15 | 125 |
| May 13 2024 | 1.1557 | -0.10 | -8.28% | 1.26 | 1.26 | 1.1557 | 605 |
| May 10 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
| May 09 2024 | 1.26 | 0.00 | -0.16% | 1.26 | 1.26 | 1.26 | 900 |
| May 08 2024 | 1.262 | 0.00 | 0.00% | 1.262 | 1.262 | 1.262 | 0 |
