Tantalex Lithium Resources (QB) Historical Data - TTLXF

Company Name	Stock Ticker Symbol	Market	Type
Tantalex Lithium Resources Corporation (QB)	TTLXF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0251	16:24:50

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0251	0.0251

TTLXF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0251	0.0251	0.0251	0.0251	9,065	0.00	0.00%
1 Month	0.0254	0.0254	0.0251	0.0253758	37,418	-0.0003	-1.18%
3 Months	0.0342	0.0342	0.0251	0.0272397	22,416	-0.0091	-26.61%
6 Months	0.10	0.10	0.0251	0.0598208	30,876	-0.0749	-74.90%
1 Year	0.10	0.10412	0.0251	0.0756776	32,368	-0.0749	-74.90%
3 Years	0.1355	1.00	0.01	0.0990168	42,246	-0.1104	-81.48%
5 Years	0.1355	1.00	0.01	0.0990168	42,246	-0.1104	-81.48%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0251	0.00	0.00%	0.0251	0.0251	0.0251	0
May 09 2024	0.0251	0.00	0.00%	0.0251	0.0251	0.0251	0
May 08 2024	0.0251	0.00	0.00%	0.0251	0.0251	0.0251	0
May 07 2024	0.0251	0.00	0.00%	0.0251	0.0251	0.0251	0
May 06 2024	0.0251	0.00	0.00%	0.0251	0.0251	0.0251	0
May 03 2024	0.0251	-0.0003	-1.18%	0.0251	0.0251	0.0251	9,065
May 02 2024	0.0254	0.00	0.00%	0.0254	0.0254	0.0254	0
May 01 2024	0.0254	0.00	0.00%	0.0254	0.0254	0.0254	0
Apr 30 2024	0.0254	0.00	0.00%	0.0254	0.0254	0.0254	0
Apr 29 2024	0.0254	0.00	0.00%	0.0254	0.0254	0.0254	0
Apr 26 2024	0.0254	0.00	0.00%	0.0254	0.0254	0.0254	0
Apr 25 2024	0.0254	0.00	0.00%	0.0254	0.0254	0.0254	0
Apr 24 2024	0.0254	0.00	0.00%	0.0254	0.0254	0.0254	0
Apr 23 2024	0.0254	0.00	0.00%	0.0254	0.0254	0.0254	0
Apr 22 2024	0.0254	0.00	0.00%	0.0254	0.0254	0.0254	12,292
Apr 19 2024	0.0254	0.00	0.00%	0.0254	0.0254	0.0254	0
Apr 18 2024	0.0254	0.00	0.00%	0.0254	0.0254	0.0254	0
Apr 17 2024	0.0254	-0.0029	-10.25%	0.0254	0.0254	0.0254	90,898
Apr 16 2024	0.0283	0.00	0.00%	0.0283	0.0283	0.0283	0
Apr 15 2024	0.0283	0.00	0.00%	0.0283	0.0283	0.0283	0
Apr 12 2024	0.0283	0.00	0.00%	0.0283	0.0283	0.0283	0