Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tamron Company Ltd (PK) | TMRNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 52.05 | 09:03:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.05 | 52.05 |
TMRNF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 51.05 | 52.05 | 51.05 | 51.55 | 100 | 1.00 | 1.96% |
| 3 Months | 46.30 | 52.05 | 43.65 | 47.34 | 125 | 5.75 | 12.42% |
| 6 Months | 41.05 | 52.05 | 41.05 | 46.44 | 129 | 11.00 | 26.80% |
| 1 Year | 27.15 | 52.05 | 27.15 | 44.51 | 125 | 24.90 | 91.71% |
| 3 Years | 24.49 | 52.05 | 24.49 | 37.00 | 178 | 27.56 | 112.54% |
| 5 Years | 24.49 | 52.05 | 24.49 | 37.00 | 178 | 27.56 | 112.54% |
TMRNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 52.05 | 0.00 | 0.00% | 52.05 | 52.05 | 52.05 | 0 |
| Jun 06 2024 | 52.05 | 0.00 | 0.00% | 52.05 | 52.05 | 52.05 | 0 |
| Jun 05 2024 | 52.05 | 0.00 | 0.00% | 52.05 | 52.05 | 52.05 | 0 |
| Jun 04 2024 | 52.05 | 0.00 | 0.00% | 52.05 | 52.05 | 52.05 | 0 |
| Jun 03 2024 | 52.05 | 0.00 | 0.00% | 52.05 | 52.05 | 52.05 | 0 |
| May 31 2024 | 52.05 | 0.00 | 0.00% | 52.05 | 52.05 | 52.05 | 0 |
| May 30 2024 | 52.05 | 0.00 | 0.00% | 52.05 | 52.05 | 52.05 | 0 |
| May 29 2024 | 52.05 | 0.00 | 0.00% | 52.05 | 52.05 | 52.05 | 0 |
| May 28 2024 | 52.05 | 0.00 | 0.00% | 52.05 | 52.05 | 52.05 | 0 |
| May 24 2024 | 52.05 | 0.00 | 0.00% | 52.05 | 52.05 | 52.05 | 0 |
| May 23 2024 | 52.05 | 0.00 | 0.00% | 52.05 | 52.05 | 52.05 | 0 |
| May 22 2024 | 52.05 | 0.00 | 0.00% | 52.05 | 52.05 | 52.05 | 0 |
| May 21 2024 | 52.05 | 0.00 | 0.00% | 52.05 | 52.05 | 52.05 | 0 |
| May 20 2024 | 52.05 | 0.00 | 0.00% | 52.05 | 52.05 | 52.05 | 0 |
| May 17 2024 | 52.05 | 0.00 | 0.00% | 52.05 | 52.05 | 52.05 | 0 |
| May 16 2024 | 52.05 | 0.00 | 0.00% | 52.05 | 52.05 | 52.05 | 0 |
| May 15 2024 | 52.05 | 1.00 | 1.96% | 52.05 | 52.05 | 52.05 | 100 |
| May 14 2024 | 51.05 | 7.40 | 16.95% | 51.05 | 51.05 | 51.05 | 100 |
| May 13 2024 | 43.65 | 0.00 | 0.00% | 43.65 | 43.65 | 43.65 | 0 |
| May 10 2024 | 43.65 | 0.00 | 0.00% | 43.65 | 43.65 | 43.65 | 0 |
| May 09 2024 | 43.65 | 0.00 | 0.00% | 43.65 | 43.65 | 43.65 | 0 |
| May 08 2024 | 43.65 | 0.00 | 0.00% | 43.65 | 43.65 | 43.65 | 0 |
