Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Talon International Inc (PK) | TALN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.054 | 0.054 |
TALN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.054 | 0.06 | 0.054 | 0.054 | 17,000 | 0.00 | 0.00% |
1 Month | 0.0755 | 0.08 | 0.0501 | 0.0689548 | 59,377 | -0.0215 | -28.48% |
3 Months | 0.14 | 0.14 | 0.0501 | 0.0771226 | 23,261 | -0.086 | -61.43% |
6 Months | 0.11 | 0.15 | 0.0501 | 0.0858725 | 14,036 | -0.056 | -50.91% |
1 Year | 0.14 | 0.17 | 0.0501 | 0.1099218 | 11,894 | -0.086 | -61.43% |
3 Years | 0.066 | 0.2799 | 0.0201 | 0.1091232 | 35,986 | -0.012 | -18.18% |
5 Years | 0.044 | 0.2799 | 0.0201 | 0.0940402 | 29,804 | 0.01 | 22.73% |
TALN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
Apr 25 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
Apr 24 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
Apr 23 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
Apr 22 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
Apr 19 2024 | 0.054 | -0.0154 | -22.19% | 0.054 | 0.06 | 0.054 | 17,000 |
Apr 18 2024 | 0.0694 | 0.00 | 0.00% | 0.0694 | 0.0694 | 0.0694 | 0 |
Apr 17 2024 | 0.0694 | 0.00 | 0.00% | 0.0694 | 0.0694 | 0.0694 | 0 |
Apr 16 2024 | 0.0694 | 0.00 | 0.00% | 0.0694 | 0.0694 | 0.0694 | 0 |
Apr 15 2024 | 0.0694 | 0.00 | 0.00% | 0.0694 | 0.0694 | 0.0694 | 0 |
Apr 12 2024 | 0.0694 | 0.00 | 0.00% | 0.0694 | 0.0694 | 0.0694 | 0 |
Apr 11 2024 | 0.0694 | -0.0106 | -13.25% | 0.071 | 0.071 | 0.0501 | 213,500 |
Apr 10 2024 | 0.08 | 0.0027 | 3.49% | 0.08 | 0.08 | 0.08 | 500 |
Apr 09 2024 | 0.0773 | 0.00 | 0.00% | 0.0773 | 0.0773 | 0.0773 | 0 |
Apr 08 2024 | 0.0773 | 0.0063 | 8.87% | 0.0764 | 0.0773 | 0.0764 | 3,000 |
Apr 05 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
Apr 04 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
Apr 03 2024 | 0.071 | -0.005 | -6.58% | 0.0755 | 0.0755 | 0.071 | 62,887 |
Apr 02 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0 |
Apr 01 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0 |
Mar 28 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0 |
Mar 27 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0 |