Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Taisho Pharmaceutical Holdings Company Ltd (CE) | TAIPY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.00 |
TAIPY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TAIPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 607 |
| Apr 29 2024 | 12.00 | 0.00 | 0.00% | 12.50 | 12.50 | 12.00 | 4,040 |
| Apr 26 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 1,520 |
| Apr 25 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
| Apr 24 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
| Apr 23 2024 | 12.00 | -1.00 | -7.69% | 12.00 | 12.00 | 12.00 | 343 |
| Apr 22 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| Apr 19 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| Apr 18 2024 | 13.00 | 0.00 | 0.00% | 12.80 | 13.00 | 12.80 | 1,252 |
| Apr 17 2024 | 13.00 | -0.10 | -0.76% | 13.00 | 13.00 | 13.00 | 583 |
| Apr 16 2024 | 13.10 | -0.50 | -3.68% | 13.50 | 13.978 | 13.10 | 7,584 |
| Apr 15 2024 | 13.60 | 0.37 | 2.80% | 13.60 | 13.60 | 13.60 | 2,847 |
| Apr 12 2024 | 13.23 | -0.37 | -2.72% | 13.23 | 13.23 | 12.95 | 502 |
| Apr 11 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 432 |
| Apr 10 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 1,156 |
| Apr 09 2024 | 13.60 | -0.40 | -2.86% | 13.72 | 13.72 | 13.60 | 1,193 |
| Apr 08 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
| Apr 05 2024 | 14.00 | -0.54 | -3.71% | 13.76 | 14.00 | 13.76 | 494 |
| Apr 04 2024 | 14.54 | 0.00 | 0.00% | 14.54 | 14.54 | 14.54 | 0 |
| Apr 03 2024 | 14.54 | 0.70 | 5.06% | 14.65 | 14.65 | 13.84 | 46,316 |
| Apr 02 2024 | 13.84 | -0.12 | -0.86% | 14.176 | 14.176 | 13.84 | 2,466 |
| Apr 01 2024 | 13.96 | -0.12 | -0.85% | 14.084 | 14.084 | 13.96 | 543 |
