Register to chat with like-minded investors on our interactive forums.
TAIPY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
| May 20 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
| May 17 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
| May 16 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 275 |
| May 15 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
| May 14 2024 | 12.00 | -0.01 | -0.08% | 12.00 | 12.00 | 12.00 | 100 |
| May 13 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 0 |
| May 10 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 0 |
| May 09 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 0 |
| May 08 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 0 |
| May 07 2024 | 12.01 | 0.01 | 0.08% | 12.00 | 12.01 | 12.00 | 535 |
| May 06 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
| May 03 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 636 |
| May 02 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
| May 01 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
| Apr 30 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 607 |
| Apr 29 2024 | 12.00 | 0.00 | 0.00% | 12.50 | 12.50 | 12.00 | 4,040 |
| Apr 26 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 1,520 |
| Apr 25 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
| Apr 24 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
| Apr 23 2024 | 12.00 | -1.00 | -7.69% | 12.00 | 12.00 | 12.00 | 343 |
| Apr 22 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| Apr 19 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| Apr 18 2024 | 13.00 | 0.00 | 0.00% | 12.80 | 13.00 | 12.80 | 1,252 |
| Apr 17 2024 | 13.00 | -0.10 | -0.76% | 13.00 | 13.00 | 13.00 | 583 |
| Apr 16 2024 | 13.10 | -0.50 | -3.68% | 13.50 | 13.978 | 13.10 | 7,584 |
| Apr 15 2024 | 13.60 | 0.37 | 2.80% | 13.60 | 13.60 | 13.60 | 2,847 |
| Apr 12 2024 | 13.23 | -0.37 | -2.72% | 13.23 | 13.23 | 12.95 | 502 |
| Apr 11 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 432 |
| Apr 10 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 1,156 |
| Apr 09 2024 | 13.60 | -0.40 | -2.86% | 13.72 | 13.72 | 13.60 | 1,193 |
| Apr 08 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
| Apr 05 2024 | 14.00 | -0.54 | -3.71% | 13.76 | 14.00 | 13.76 | 494 |
| Apr 04 2024 | 14.54 | 0.00 | 0.00% | 14.54 | 14.54 | 14.54 | 0 |
| Apr 03 2024 | 14.54 | 0.70 | 5.06% | 14.65 | 14.65 | 13.84 | 46,316 |
| Apr 02 2024 | 13.84 | -0.12 | -0.86% | 14.176 | 14.176 | 13.84 | 2,466 |
| Apr 01 2024 | 13.96 | -0.12 | -0.85% | 14.084 | 14.084 | 13.96 | 543 |
| Mar 28 2024 | 14.08 | 0.00 | 0.00% | 14.08 | 14.08 | 14.08 | 0 |
| Mar 27 2024 | 14.08 | 0.09 | 0.64% | 13.95 | 14.15 | 13.95 | 1,018 |
| Mar 26 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0 |
| Mar 25 2024 | 13.99 | 0.05 | 0.36% | 13.87 | 14.07 | 13.87 | 939 |
| Mar 22 2024 | 13.94 | -0.27 | -1.90% | 13.94 | 13.94 | 13.94 | 125 |
| Mar 21 2024 | 14.21 | 0.21 | 1.53% | 14.21 | 14.21 | 14.21 | 117 |
| Mar 20 2024 | 13.996 | 0.00 | 0.00% | 13.996 | 13.996 | 13.996 | 0 |
| Mar 19 2024 | 13.996 | -0.09 | -0.67% | 13.996 | 13.996 | 13.996 | 605 |
| Mar 18 2024 | 14.09 | 0.00 | 0.00% | 14.09 | 14.09 | 14.09 | 0 |
| Mar 15 2024 | 14.09 | 0.00 | 0.00% | 14.09 | 14.09 | 14.09 | 0 |
| Mar 14 2024 | 14.09 | -0.44 | -2.99% | 14.15 | 14.39 | 14.09 | 2,230 |
| Mar 13 2024 | 14.525 | 0.19 | 1.29% | 14.525 | 14.525 | 14.525 | 182 |
| Mar 12 2024 | 14.34 | 0.18 | 1.27% | 14.53 | 14.53 | 14.13 | 7,601 |
| Mar 11 2024 | 14.16 | 0.00 | 0.00% | 14.16 | 14.16 | 14.16 | 0 |
| Mar 08 2024 | 14.16 | 0.00 | 0.00% | 14.16 | 14.16 | 14.16 | 0 |
| Mar 07 2024 | 14.16 | -0.59 | -4.00% | 14.595 | 14.595 | 14.16 | 833 |
| Mar 06 2024 | 14.75 | 0.68 | 4.80% | 14.75 | 14.75 | 14.75 | 656 |
| Mar 05 2024 | 14.074 | 0.00 | 0.00% | 14.074 | 14.074 | 14.074 | 0 |
| Mar 04 2024 | 14.074 | -0.15 | -1.03% | 14.074 | 14.074 | 14.074 | 270 |
| Mar 01 2024 | 14.22 | 0.00 | 0.00% | 14.22 | 14.22 | 14.22 | 0 |
| Feb 29 2024 | 14.22 | -0.45 | -3.08% | 14.22 | 14.23 | 13.93 | 9,312 |
| Feb 28 2024 | 14.6722 | 0.00 | 0.00% | 14.6722 | 14.6722 | 14.6722 | 0 |
| Feb 27 2024 | 14.6722 | 0.42 | 2.96% | 14.6722 | 14.6722 | 14.6722 | 2,172 |
| Feb 26 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
| Feb 23 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
| Feb 22 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
