Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Taiga Building Products Ltd (PK) | TGAFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.48 | 2.48 |
TGAFF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.49 | 2.49 | 2.48 | 2.49 | 1,000 | -0.01 | -0.40% |
1 Month | 2.5099 | 2.5099 | 2.4675 | 2.48 | 710 | -0.0299 | -1.19% |
3 Months | 2.26 | 2.51 | 2.192 | 2.45 | 2,894 | 0.22 | 9.73% |
6 Months | 2.18 | 2.51 | 2.11 | 2.44 | 2,168 | 0.30 | 13.76% |
1 Year | 2.0273 | 2.51 | 1.95 | 2.28 | 2,549 | 0.4527 | 22.33% |
3 Years | 2.42 | 2.51 | 0.0007 | 2.16 | 2,900 | 0.06 | 2.48% |
5 Years | 0.778 | 2.69 | 0.0007 | 2.02 | 2,860 | 1.70 | 218.77% |
TGAFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 2.48 | -0.01 | -0.40% | 2.49 | 2.49 | 2.48 | 1,000 |
Jun 05 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0 |
Jun 04 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0 |
Jun 03 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 1,000 |
May 31 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0 |
May 30 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0 |
May 29 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0 |
May 28 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0 |
May 24 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0 |
May 23 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0 |
May 22 2024 | 2.49 | 0.01 | 0.40% | 2.49 | 2.49 | 2.49 | 100 |
May 21 2024 | 2.48 | 0.01 | 0.51% | 2.49 | 2.49 | 2.48 | 800 |
May 20 2024 | 2.4675 | 0.00 | 0.00% | 2.4675 | 2.4675 | 2.4675 | 0 |
May 17 2024 | 2.4675 | 0.00 | 0.00% | 2.4675 | 2.4675 | 2.4675 | 0 |
May 16 2024 | 2.4675 | 0.00 | 0.00% | 2.4675 | 2.4675 | 2.4675 | 0 |
May 15 2024 | 2.4675 | -0.04 | -1.69% | 2.5099 | 2.5099 | 2.4675 | 649 |
May 14 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
May 13 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
May 10 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
May 09 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
May 08 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
May 07 2024 | 2.51 | 0.08 | 3.29% | 2.4899 | 2.51 | 2.4475 | 15,820 |