Tai Cheung Holdings Ltd (PK) Historical Data - TAICF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0.6	0.6	0.6	484	0.6	CS
260	-0.052617	-8.06246236307	0.652617	0.652617	0.5997	12897	0.62159497	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1722029400	0.6	0.6	0.6	0.6
1721943000	0.6	0.6	0.6	0.6
1721856600	0.6	0.6	0.6	0.6
1721770200	0.6	0.6	0.6	0.6
1721683800	0.6	0.6	0.6	0.6
1721424600	0.6	0.6	0.6	0.6
1721338200	0.6	0.6	0.6	0.6
1721251800	0.6	0.6	0.6	0.6
1721165400	0.6	0.6	0.6	0.6
1721079000	0.6	0.6	0.6	0.6
1720819800	0.6	0.6	0.6	0.6
1720733400	0.6	0.6	0.6	0.6
1720647000	0.6	0.6	0.6	0.6
1720560600	0.6	0.6	0.6	0.6
1720474200	0.6	0.6	0.6	0.6
1720215000	0.6	0.6	0.6	0.6
1720042200	0.6	0.6	0.6	0.6
1719955800	0.6	0.6	0.6	0.6
1719869400	0.6	0.6	0.6	0.6
1719610200	0.6	0.6	0.6	0.6
1719523800	0.6	0.6	0.6	0.6
1719437400	0.6	0.6	0.6	0.6
1719351000	0.6	0.6	0.6	0.6
1719264600	0.6	0.6	0.6	0.6
1719005400	0.6	0.6	0.6	0.6
1718919000	0.6	0.6	0.6	0.6
1718746200	0.6	0.6	0.6	0.6
1718659800	0.6	0.6	0.6	0.6
1718400600	0.6	0.6	0.6	0.6
1718314200	0.6	0.6	0.6	0.6
1718227800	0.6	0.6	0.6	0.6
1718141400	0.6	0.6	0.6	0.6
1718055000	0.6	0.6	0.6	0.6
1717795800	0.6	0.6	0.6	0.6
1717709400	0.6	0.6	0.6	0.6
1717623000	0.6	0.6	0.6	0.6
1717536600	0.6	0.6	0.6	0.6
1717450200	0.6	0.6	0.6	0.6
1717191000	0.6	0.6	0.6	0.6
1717104600	0.6	0.6	0.6	0.6
1717018200	0.6	0.6	0.6	0.6
1716931800	0.6	0.6	0.6	0.6
1716586200	0.6	0.6	0.6	0.6
1716499800	0.6	0.6	0.6	0.6
1716413400	0.6	0.6	0.6	0.6
1716327000	0.6	0.6	0.6	0.6
1716240600	0.6	0.6	0.6	0.6
1715981400	0.6	0.6	0.6	0.6
1715895000	0.6	0.6	0.6	0.6
1715808600	0.6	0.6	0.6	0.6
1715722200	0.6	0.6	0.6	0.6
1715635800	0.6	0.6	0.6	0.6
1715376600	0.6	0.6	0.6	0.6
1715290200	0.6	0.6	0.6	0.6
1715203800	0.6	0.6	0.6	0.6
1715117400	0.6	0.6	0.6	0.6
1715031000	0.6	0.6	0.6	0.6
1714771800	0.6	0.6	0.6	0.6
1714685400	0.6	0.6	0.6	0.6
1714599000	0.6	0.6	0.6	0.6

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tai Cheung Holdings Ltd (PK) (TAICF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tai Cheung Holdings Ltd (PK) (TAICF) Historical

Tai Cheung Holdings Ltd (PK) (TAICF)

Professional-Grade Tools, for Individual Investors.

Your Recent History