Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| T H K Company Ltd (PK) | THKLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.23 | 16:01:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.23 | 22.23 |
THKLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 22.23 | 22.23 | 22.23 | 22.23 | 100 | 0.00 | 0.00% |
| 6 Months | 18.20 | 23.70 | 18.20 | 21.37 | 100 | 4.03 | 22.14% |
| 1 Year | 18.20 | 23.70 | 18.20 | 21.37 | 100 | 4.03 | 22.14% |
| 3 Years | 32.90 | 32.90 | 16.97 | 21.40 | 1,155 | -10.67 | -32.43% |
| 5 Years | 22.23 | 32.90 | 16.97 | 22.13 | 975 | 0.00 | 0.00% |
THKLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
| May 30 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
| May 29 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
| May 28 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
| May 24 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
| May 23 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
| May 22 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
| May 21 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
| May 20 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
| May 17 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
| May 16 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
| May 15 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
| May 14 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
| May 13 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
| May 10 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
| May 09 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
| May 08 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
| May 07 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
| May 06 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
| May 03 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
