ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Synthomer PLC (PK)

Synthomer PLC (PK) (SYYYF)

1.80
0.00
( 0.00% )
Updated: 10:58:11
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26001.81.81.810001.8CS
52-94.15-98.124022928695.9595.951.8103858.5234104CS
156-705.2-99.74540311177077071.81480339.40358784CS
260-705.2-99.74540311177077071.81480339.40358784CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17193510001.800.001.81.81.80
17192646001.800.001.81.81.80
17190054001.800.001.81.81.80
17189190001.800.001.81.81.80
17187462001.800.001.81.81.80
17186598001.800.001.81.81.80
17184006001.800.001.81.81.80
17183142001.800.001.81.81.80
17182278001.800.001.81.81.80
17181414001.800.001.81.81.80
17180550001.800.001.81.81.80
17177958001.800.001.81.81.80
17177094001.800.001.81.81.80
17176230001.800.001.81.81.80
17175366001.800.001.81.81.80
17174502001.800.001.81.81.80
17171910001.800.001.81.81.80
17171046001.800.001.81.81.80
17170182001.800.001.81.81.80
17169318001.800.001.81.81.80
17165862001.800.001.81.81.80
17164998001.800.001.81.81.80
17164134001.800.001.81.81.80
17163270001.800.001.81.81.80
17162406001.800.001.81.81.80
17159814001.800.001.81.81.80
17158950001.800.001.81.81.80
17158086001.800.001.81.81.80
17157222001.800.001.81.81.80
17156358001.800.001.81.81.80
17153766001.800.001.81.81.80
17152902001.800.001.81.81.80
17152038001.800.001.81.81.80
17151174001.800.001.81.81.80
17150310001.800.001.81.81.80
17147718001.800.001.81.81.80
17146854001.800.001.81.81.80
17145990001.800.001.81.81.80
17145126001.800.001.81.81.80
17143974001.800.001.81.81.80
17141382001.800.001.81.81.80
17140518001.800.001.81.81.80
17139654001.800.001.81.81.80
17138790001.800.001.81.81.80
17137926001.800.001.81.81.80
17135334001.800.001.81.81.80
17134470001.800.001.81.81.80
17133606001.800.001.81.81.80
17132742001.800.001.81.81.80
17131878001.800.001.81.81.80
17129286001.800.001.81.81.80
17128422001.800.001.81.81.80
17127558001.800.001.81.81.80
17126694001.800.001.81.81.80
17125830001.800.001.81.81.80
17123238001.800.001.81.81.80
17122374001.800.001.81.81.80
17121510001.800.001.81.81.80
17120646001.800.001.81.81.80
17119782001.800.001.81.81.80
17116326001.800.001.81.81.80
17115462001.800.001.81.81.80
17114598001.800.001.81.81.80

Your Recent History

Delayed Upgrade Clock