Synergy CHC Corporation (CE) (SNYR)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -16.6666666667 | 0.12 | 0.12 | 0.1 | 24744 | 0.1162281 | CS |
| 4 | -0.06 | -37.5 | 0.16 | 0.19 | 0.1 | 17489 | 0.13353031 | CS |
| 12 | 0.09 | 900 | 0.01 | 0.19 | 0.01 | 14011 | 0.13335398 | CS |
| 26 | 0.09 | 900 | 0.01 | 0.19 | 0.01 | 15226 | 0.10459385 | CS |
| 52 | 0.09 | 900 | 0.01 | 0.19 | 0.01 | 10523 | 0.10124785 | CS |
| 156 | 0.025 | 33.3333333333 | 0.075 | 0.19 | 0.0001 | 20293 | 0.05087541 | CS |
| 260 | -0.1599 | -61.5236629473 | 0.2599 | 0.2599 | 0.0001 | 24608 | 0.07086661 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424360 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721337960 | 0.1 | -0.02 | -16.67 | 0.1 | 0.1 | 0.1 | 9333 |
| 1721251320 | 0.12 | -0.07 | -36.84 | 0.12 | 0.12 | 0.12 | 40154 |
| 1721164980 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1721078580 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1720819380 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1720732980 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1720646580 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1720560180 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1720473780 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1720214580 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1720041780 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1719955380 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1719868980 | 0.19 | 0.03 | 18.75 | 0.19 | 0.19 | 0.19 | 10480 |
| 1719610020 | 0.16 | 0.15 | 1,500.00 | 0.16 | 0.16 | 0.16 | 9990 |
| 1719523440 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719437040 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719350640 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719264240 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719005040 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718918640 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1718746200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718659800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718400600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718314200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718227800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718141400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718055000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717795800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717709400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717623000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717536600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717450200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717191000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717104600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717018200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716931800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716586200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716499800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716413400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716327000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716240600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715981400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715895000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715808600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715722200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715635800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715376600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715290200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715203800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715117400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715031000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714771800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714685400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714599000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714512600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714397400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714138200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714051800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713965400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713879000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713792600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
