Sylvania Platinum Limited (PK) (SAPLF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0241 | 3.05063291139 | 0.79 | 0.8141 | 0.77 | 20875 | 0.81356826 | CS |
| 4 | -0.1199 | -12.8372591006 | 0.934 | 0.934 | 0.7509 | 15152 | 0.84512138 | CS |
| 12 | 0.0141 | 1.7625 | 0.8 | 0.9588 | 0.738 | 22665 | 0.85532933 | CS |
| 26 | -0.0659 | -7.48863636364 | 0.88 | 1.01 | 0.6267 | 14539 | 0.83994226 | CS |
| 52 | -0.1759 | -17.7676767677 | 0.99 | 1.08 | 0.6267 | 12308 | 0.84908 | CS |
| 156 | -0.9859 | -54.7722222222 | 1.8 | 1.8 | 0.6267 | 5837 | 0.98260005 | CS |
| 260 | 0.4941 | 154.40625 | 0.32 | 2.13 | 0.32 | 4785 | 1.02742611 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918700 | 0.8141 | 0 | 0.00 | 0.8141 | 0.8141 | 0.8141 | 0 |
| 1718745900 | 0.8141 | 0 | 0.00 | 0.8141 | 0.8141 | 0.8141 | 0 |
| 1718659500 | 0.8141 | 0 | 0.00 | 0.8141 | 0.8141 | 0.8141 | 0 |
| 1718400300 | 0.8141 | 0.003 | 0.37 | 0.7727 | 0.8141 | 0.77 | 34350 |
| 1718314140 | 0.8111 | 0.0411 | 5.34 | 0.79 | 0.8111 | 0.79 | 7400 |
| 1718227740 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1718141340 | 0.77 | -0.0615 | -7.40 | 0.7509 | 0.77 | 0.7509 | 11000 |
| 1718054880 | 0.8315 | 0.0716 | 9.42 | 0.8174 | 0.8316 | 0.7514 | 21523 |
| 1717795800 | 0.7599 | -0.0201 | -2.58 | 0.8 | 0.8 | 0.7599 | 10500 |
| 1717709400 | 0.78 | -0.04395 | -5.33 | 0.8 | 0.8 | 0.7748 | 7500 |
| 1717622460 | 0.82395 | 0.01395 | 1.72 | 0.8 | 0.82395 | 0.8 | 3400 |
| 1717536360 | 0.81 | -0.0667 | -7.61 | 0.84 | 0.87 | 0.8 | 27200 |
| 1717450140 | 0.8767 | -0.0325 | -3.57 | 0.8767 | 0.8767 | 0.8767 | 389 |
| 1717190940 | 0.9092 | 0.0363 | 4.16 | 0.9092 | 0.9092 | 0.9092 | 3800 |
| 1717104540 | 0.8729 | -0.02658 | -2.96 | 0.89 | 0.9 | 0.87285 | 2925 |
| 1717018020 | 0.89948 | 0.01398 | 1.58 | 0.89 | 0.89948 | 0.86605 | 47688 |
| 1716931740 | 0.8855 | 0.0029 | 0.33 | 0.8855 | 0.8855 | 0.8855 | 1000 |
| 1716585840 | 0.8826 | -0.0074 | -0.83 | 0.87 | 0.89645 | 0.86 | 41000 |
| 1716499740 | 0.89 | -0.0688 | -7.18 | 0.934 | 0.934 | 0.89 | 7600 |
| 1716412800 | 0.9588 | 0.07025 | 7.91 | 0.9445 | 0.9588 | 0.93 | 8700 |
| 1716326940 | 0.88855 | -0.0238 | -2.61 | 0.910429 | 0.9447 | 0.88855 | 22200 |
| 1716240180 | 0.91235 | 0.02235 | 2.51 | 0.92775 | 0.9455 | 0.91 | 8840 |
| 1715981340 | 0.89 | 0.01 | 1.14 | 0.89 | 0.89 | 0.8821 | 13700 |
| 1715894940 | 0.88 | -0.038 | -4.14 | 0.88 | 0.88 | 0.88 | 21000 |
| 1715808000 | 0.918 | 0.01045 | 1.15 | 0.91 | 0.918 | 0.91 | 12049 |
| 1715722140 | 0.90755 | -0.00935 | -1.02 | 0.9097 | 0.92 | 0.88 | 42796 |
| 1715635200 | 0.9169 | 0 | 0.00 | 0.9169 | 0.9169 | 0.9169 | 0 |
| 1715376000 | 0.9169 | -0.0031 | -0.34 | 0.91 | 0.922 | 0.91 | 17500 |
| 1715289720 | 0.92 | 0.01935 | 2.15 | 0.92 | 0.92 | 0.92 | 11000 |
| 1715203200 | 0.90065 | -0.00935 | -1.03 | 0.89105 | 0.90065 | 0.89105 | 1500 |
| 1715117340 | 0.91 | 0.04 | 4.60 | 0.87 | 0.91 | 0.87 | 32650 |
| 1715030940 | 0.87 | -0.015 | -1.69 | 0.87 | 0.87 | 0.855 | 11250 |
| 1714771740 | 0.885 | 0.0137 | 1.57 | 0.885 | 0.885 | 0.885 | 1200 |
| 1714685340 | 0.8713 | 0.0013 | 0.15 | 0.85 | 0.87791 | 0.85 | 10000 |
| 1714598400 | 0.87 | -0.0325 | -3.60 | 0.885 | 0.885 | 0.83565 | 28700 |
| 1714512600 | 0.9025 | -0.00375 | -0.41 | 0.9 | 0.9025 | 0.8972 | 16500 |
| 1714425720 | 0.90625 | 0.00625 | 0.69 | 0.87 | 0.9271 | 0.87 | 10000 |
| 1714166580 | 0.9 | 0.055 | 6.51 | 0.9 | 0.9 | 0.88 | 90250 |
| 1714080300 | 0.845 | 0.02815 | 3.45 | 0.83504 | 0.8496 | 0.81 | 174150 |
| 1713993900 | 0.81685 | 0 | 0.00 | 0.81685 | 0.81685 | 0.81685 | 0 |
| 1713907500 | 0.81685 | 0 | 0.00 | 0.81685 | 0.81685 | 0.81685 | 0 |
| 1713821100 | 0.81685 | 0 | 0.00 | 0.81685 | 0.81685 | 0.81685 | 0 |
| 1713561900 | 0.81685 | 0 | 0.00 | 0.81685 | 0.81685 | 0.81685 | 0 |
| 1713475500 | 0.81685 | -0.00315 | -0.38 | 0.8199999 | 0.8199999 | 0.8 | 16160 |
| 1713389100 | 0.8199999 | -0.06 | -6.82 | 0.8199999 | 0.8199999 | 0.81 | 59080 |
| 1713302400 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1713216000 | 0.88 | 0.0131 | 1.51 | 0.88 | 0.88 | 0.88 | 4000 |
| 1712957160 | 0.8669 | 0.0019 | 0.22 | 0.9084 | 0.9084 | 0.8669 | 1100 |
| 1712870760 | 0.865 | 0.00955 | 1.12 | 0.862 | 0.865 | 0.862 | 11200 |
| 1712784000 | 0.85545 | 0.00795 | 0.94 | 0.85545 | 0.85545 | 0.85545 | 1500 |
| 1712698140 | 0.8475 | 0.0283 | 3.45 | 0.8475 | 0.8475 | 0.8475 | 1000 |
| 1712611200 | 0.8192 | 0.0342 | 4.36 | 0.8192 | 0.8192 | 0.8192 | 1000 |
| 1712352000 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 250 |
| 1712265780 | 0.785 | -0.025 | -3.09 | 0.8 | 0.8148 | 0.738 | 71700 |
| 1712179500 | 0.81 | 0.02 | 2.53 | 0.8 | 0.8260999 | 0.79 | 91660 |
| 1712093040 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1712006640 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1711661040 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1711574640 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1711488240 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1711401840 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1711142640 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1711056240 | 0.79 | 0.03 | 3.95 | 0.79 | 0.79 | 0.79 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
