Sycamore Entertainment Group Inc (PK) (SEGI)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0006 | 0.001 | 0.0005 | 304340 | 0.00054949 | CS |
| 4 | -0.0002 | -25 | 0.0008 | 0.001 | 0.0005 | 796644 | 0.00070189 | CS |
| 12 | 0 | 0 | 0.0006 | 0.002 | 0.0003 | 1688831 | 0.00092071 | CS |
| 26 | 0.0001 | 20 | 0.0005 | 0.002 | 0.0003 | 1469521 | 0.0007698 | CS |
| 52 | -0.0008 | -57.1428571429 | 0.0014 | 0.002 | 0.0002 | 1558289 | 0.00075943 | CS |
| 156 | -0.0178 | -96.7391304348 | 0.0184 | 0.0495 | 0.0002 | 3653615 | 0.01021209 | CS |
| 260 | 0.0004 | 200 | 0.0002 | 0.147 | 0.0001 | 11282177 | 0.01736824 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 1602000 |
| 1721337960 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 31037 |
| 1721251320 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 1111501 |
| 1721164920 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 36268 |
| 1721078940 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 148508 |
| 1720819200 | 0.0007 | -0.0001 | -12.50 | 0.0005999 | 0.001 | 0.0005999 | 194385 |
| 1720733280 | 0.0008 | 0.0002001 | 33.36 | 0.0005999 | 0.0008 | 0.0005999 | 639216 |
| 1720646880 | 0.0005999 | -0.0002 | -25.00 | 0.0007 | 0.00075 | 0.0005999 | 4632233 |
| 1720560540 | 0.0008 | 1.0E-5 | 1.27 | 0.0008 | 0.0008 | 0.0008 | 129513 |
| 1720473600 | 0.00079 | -0.00011 | -12.22 | 0.0007 | 0.0009 | 0.0007 | 1032967 |
| 1720214640 | 0.0009 | 0.00015 | 20.00 | 0.0007 | 0.0009 | 0.0007 | 1691468 |
| 1720041000 | 0.00075 | 5.0E-5 | 7.14 | 0.0007 | 0.00075 | 0.0007 | 49901 |
| 1719955740 | 0.0007 | -9.0E-5 | -11.39 | 0.00075 | 0.0008 | 0.0007 | 322297 |
| 1719868980 | 0.00079 | -1.0E-5 | -1.25 | 0.0008 | 0.00082 | 0.0007 | 336264 |
| 1719610020 | 0.0008 | -5.0E-5 | -5.88 | 0.00085 | 0.000875 | 0.0008 | 168095 |
| 1719523200 | 0.00085 | 0.00015 | 21.43 | 0.0005999 | 0.0009 | 0.0005999 | 1082590 |
| 1719437040 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 65530 |
| 1719350880 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 3420000 |
| 1719264540 | 0.0007 | -0.0001 | -12.50 | 0.0005999 | 0.0007 | 0.0005999 | 36330 |
| 1719005220 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0008 | 8125 |
| 1718918640 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0008 | 0.0005999 | 419984 |
| 1718746140 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.00072 | 0.0005999 | 84910 |
| 1718659680 | 0.00065 | -0.00015 | -18.75 | 0.0005999 | 0.0007 | 0.0005999 | 466326 |
| 1718400300 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.0008 | 0.0005999 | 2854130 |
| 1718314140 | 0.00085 | -5.0E-5 | -5.56 | 0.0008 | 0.0009 | 0.0008 | 256690 |
| 1718227380 | 0.0009 | -0.0001 | -10.00 | 0.0008 | 0.0009 | 0.0008 | 101251 |
| 1718141340 | 0.001 | 0.0001 | 11.11 | 0.00085 | 0.001 | 0.0008 | 997300 |
| 1718054880 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0008 | 700564 |
| 1717795800 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.001 | 0.0005999 | 4902547 |
| 1717709400 | 0.0008 | 0 | 0.00 | 0.0009 | 0.00102 | 0.0008 | 672455 |
| 1717622460 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 489595 |
| 1717536360 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 60100 |
| 1717450140 | 0.0008 | -0.0006 | -42.86 | 0.0014 | 0.0014 | 0.0007 | 4186717 |
| 1717190940 | 0.0014 | 0.0005 | 55.56 | 0.0009 | 0.0014 | 0.0009 | 178212 |
| 1717104540 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 754189 |
| 1717018020 | 0.0009 | 0.0001 | 12.50 | 0.0007 | 0.0009 | 0.0007 | 397226 |
| 1716931740 | 0.0008 | -0.0002 | -20.00 | 0.001 | 0.001 | 0.0008 | 4151941 |
| 1716585840 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 8511 |
| 1716499740 | 0.001 | -0.0004 | -28.57 | 0.001 | 0.0014 | 0.0009 | 3093294 |
| 1716412800 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0015 | 0.0008 | 8929543 |
| 1716326940 | 0.0014 | 0.0007 | 100.00 | 0.0008 | 0.002 | 0.0007 | 20655843 |
| 1716240180 | 0.0007 | 0.0001001 | 16.69 | 0.0005 | 0.0008 | 0.0005 | 2119139 |
| 1715981340 | 0.0005999 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.0005 | 160475 |
| 1715894940 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 828200 |
| 1715808000 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 939233 |
| 1715722140 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 640256 |
| 1715635200 | 0.0005999 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.0004 | 6767626 |
| 1715376000 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 2701465 |
| 1715289720 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005 | 574884 |
| 1715203200 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 277708 |
| 1715117340 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 2250560 |
| 1715030940 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 1423513 |
| 1714771740 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0007 | 0.0002999 | 5787763 |
| 1714685340 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 741717 |
| 1714598400 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 412289 |
| 1714512600 | 0.0005 | -0.0001 | -16.67 | 0.0007 | 0.0007 | 0.0005 | 270631 |
| 1714425720 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0007 | 0.0005 | 86139 |
| 1714166580 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.00062 | 0.0005 | 784219 |
| 1714080300 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 1457747 |
| 1713994020 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 563650 |
| 1713907740 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0007 | 0.0005999 | 920350 |
| 1713821340 | 0.00065 | 0 | 0.00 | 0.0005999 | 0.00065 | 0.0005999 | 76844 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
