SYBLEU Inc (CE) (SYBE)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.025 | 83.3333333333 | 0.03 | 0.062 | 0.03 | 42567 | 0.05026005 | CS |
| 12 | 0.00171 | 3.20885719647 | 0.05329 | 0.062 | 0.0176 | 70105 | 0.03407531 | CS |
| 26 | -0.0253 | -31.5068493151 | 0.0803 | 0.15 | 0.011 | 75462 | 0.03514939 | CS |
| 52 | -0.0105 | -16.0305343511 | 0.0655 | 0.15 | 0.011 | 54614 | 0.03813896 | CS |
| 156 | -0.055 | -50 | 0.11 | 0.2899 | 0.011 | 63700 | 0.05027547 | CS |
| 260 | -0.055 | -50 | 0.11 | 0.2899 | 0.011 | 63700 | 0.05027547 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1721683740 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1721424540 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1721338140 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1721251740 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1721165340 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1721078940 | 0.055 | 0.0045 | 8.91 | 0.04799 | 0.055 | 0.041 | 8513 |
| 1720819200 | 0.0505 | 0.0001 | 0.20 | 0.0409 | 0.0505 | 0.04 | 25488 |
| 1720733280 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 15200 |
| 1720646880 | 0.0504 | 0.0004 | 0.80 | 0.0504 | 0.0504 | 0.0504 | 10000 |
| 1720560540 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.0494 | 29000 |
| 1720473600 | 0.04 | -0.019525 | -32.80 | 0.04 | 0.04 | 0.04 | 4000 |
| 1720214640 | 0.059525 | 0.022525 | 60.88 | 0.0599 | 0.0599 | 0.059 | 100933 |
| 1720041000 | 0.037 | -0.01999 | -35.08 | 0.057 | 0.057 | 0.037 | 14500 |
| 1719955740 | 0.05699 | 0.00699 | 13.98 | 0.0347 | 0.05699 | 0.0347 | 50500 |
| 1719869220 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719610020 | 0.05 | -0.0025 | -4.76 | 0.05 | 0.05394 | 0.05 | 70000 |
| 1719523200 | 0.0525 | 0.0105 | 25.00 | 0.0415 | 0.062 | 0.0414 | 42187 |
| 1719437040 | 0.042 | 0.011 | 35.48 | 0.03 | 0.0596 | 0.03 | 140488 |
| 1719350880 | 0.031 | -0.0075 | -19.48 | 0.0315 | 0.0315 | 0.031 | 10000 |
| 1719264540 | 0.0385 | 0.0125 | 48.08 | 0.03449 | 0.0385 | 0.026 | 151250 |
| 1719005220 | 0.026 | 0 | 0.00 | 0.02525 | 0.0352499 | 0.0235 | 100958 |
| 1718918640 | 0.026 | 0.0075 | 40.54 | 0.0185 | 0.026 | 0.0185 | 10456 |
| 1718746200 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1718659800 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1718400600 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1718314200 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1718227800 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1718141400 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1718055000 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1717795800 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1717709400 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1717622400 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1717536000 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1717449600 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1717190400 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1717104000 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1717017600 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1716931200 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1716585600 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1716499200 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1716412800 | 0.0185 | -0.00625 | -25.25 | 0.0259 | 0.0259 | 0.0185 | 2500 |
| 1716326940 | 0.02475 | 0 | 0.00 | 0.02475 | 0.02475 | 0.02475 | 0 |
| 1716240540 | 0.02475 | 0 | 0.00 | 0.02475 | 0.02475 | 0.02475 | 0 |
| 1715981340 | 0.02475 | 0.00275 | 12.50 | 0.0217499 | 0.02475 | 0.0176 | 269826 |
| 1715894940 | 0.022 | -0.0028 | -11.29 | 0.0248 | 0.0248 | 0.022 | 81632 |
| 1715808000 | 0.0248 | -0.00259 | -9.46 | 0.03 | 0.03 | 0.0248 | 4000 |
| 1715722140 | 0.02739 | -0.00261 | -8.70 | 0.029 | 0.029 | 0.02739 | 10117 |
| 1715635200 | 0.03 | 0.0048 | 19.05 | 0.03 | 0.03 | 0.03 | 53099 |
| 1715376120 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1715289720 | 0.0252 | -0.00402 | -13.76 | 0.0276 | 0.0276 | 0.0252 | 15000 |
| 1715203200 | 0.02922 | 0.00392 | 15.49 | 0.03177 | 0.0359 | 0.02922 | 121834 |
| 1715117340 | 0.0253 | -0.0047 | -15.67 | 0.0314 | 0.037 | 0.0248 | 16500 |
| 1715030940 | 0.03 | 0.003 | 11.11 | 0.0314 | 0.0369 | 0.0251 | 23760 |
| 1714771740 | 0.027 | -0.0163 | -37.64 | 0.0335 | 0.04 | 0.0216 | 523880 |
| 1714684800 | 0.0433 | 0 | 0.00 | 0.0433 | 0.0433 | 0.0433 | 0 |
| 1714598400 | 0.0433 | -0.01085 | -20.04 | 0.05329 | 0.05329 | 0.0431 | 57328 |
| 1714512600 | 0.05415 | -0.0048 | -8.14 | 0.06 | 0.06 | 0.0421 | 9016 |
| 1714425780 | 0.05895 | 0 | 0.00 | 0.05895 | 0.05895 | 0.05895 | 0 |
| 1714166580 | 0.05895 | -0.02005 | -25.38 | 0.07 | 0.0745 | 0.05895 | 20000 |
| 1714080300 | 0.079 | 0.009 | 12.86 | 0.0675 | 0.079 | 0.0675 | 3800 |
| 1713994020 | 0.07 | 0.03855 | 122.58 | 0.0349 | 0.07 | 0.0349 | 169646 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
