Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Swire Properties Ltd (PK) | SWPFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.68 | 16:01:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.68 | 1.68 |
SWPFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.79 | 1.79 | 1.64 | 1.70 | 8,071 | -0.11 | -6.15% |
| 1 Month | 1.87 | 1.87 | 1.64 | 1.72 | 4,789 | -0.19 | -10.16% |
| 3 Months | 1.96 | 2.06 | 1.64 | 1.83 | 4,662 | -0.28 | -14.29% |
| 6 Months | 1.97 | 2.10 | 1.64 | 1.95 | 9,407 | -0.29 | -14.72% |
| 1 Year | 2.465 | 2.465 | 1.64 | 1.97 | 15,532 | -0.785 | -31.85% |
| 3 Years | 2.8828 | 3.00 | 1.64 | 2.26 | 13,775 | -1.20 | -41.72% |
| 5 Years | 4.1937 | 4.45 | 0.0003 | 2.70 | 23,907 | -2.51 | -59.94% |
SWPFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
| Jun 17 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
| Jun 14 2024 | 1.68 | 0.04 | 2.44% | 1.68 | 1.68 | 1.68 | 17,214 |
| Jun 13 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
| Jun 12 2024 | 1.64 | -0.13 | -7.34% | 1.64 | 1.64 | 1.64 | 1,000 |
| Jun 11 2024 | 1.77 | -0.08 | -4.32% | 1.79 | 1.79 | 1.77 | 6,000 |
| Jun 10 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
| Jun 07 2024 | 1.85 | 0.07 | 3.93% | 1.82 | 1.85 | 1.82 | 1,500 |
| Jun 06 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
| Jun 05 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
| Jun 04 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
| Jun 03 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
| May 31 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
| May 30 2024 | 1.78 | -0.09 | -4.81% | 1.78 | 1.78 | 1.78 | 1,000 |
| May 29 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
| May 28 2024 | 1.87 | -0.05 | -2.35% | 1.87 | 1.87 | 1.87 | 2,022 |
| May 24 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
| May 23 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
| May 22 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
| May 21 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
| May 20 2024 | 1.915 | 0.00 | 0.00% | 1.915 | 1.915 | 1.915 | 0 |
