Swire Properties Ltd (PK) (SWPFF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.65 | 1.65 | 1.65 | 5000 | 1.65 | CS |
| 4 | 0.06 | 3.77358490566 | 1.59 | 1.65 | 1.59 | 11783 | 1.60262398 | CS |
| 12 | -0.22 | -11.7647058824 | 1.87 | 1.87 | 1.59 | 16077 | 1.64339617 | CS |
| 26 | -0.22 | -11.7647058824 | 1.87 | 2.1 | 1.59 | 13568 | 1.81417398 | CS |
| 52 | -0.72 | -30.3797468354 | 2.37 | 2.37 | 1.59 | 17357 | 1.90739882 | CS |
| 156 | -1.18 | -41.6961130742 | 2.83 | 3 | 1.59 | 14701 | 2.19603594 | CS |
| 260 | -2.1147 | -56.1718065184 | 3.7647 | 4.45 | 0.0003 | 24543 | 2.66477927 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029340 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1721942940 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1721856540 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1721770140 | 1.65 | 0.05 | 3.45 | 1.65 | 1.65 | 1.65 | 5000 |
| 1721683740 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1721424540 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1721338140 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1721251740 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1721165340 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1721078940 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1720819740 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1720733340 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1720646940 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1720560540 | 1.595 | 0 | 0.31 | 1.595 | 1.595 | 1.595 | 29249 |
| 1720474140 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1720214940 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1720042140 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1719955740 | 1.59 | -0.05 | -2.78 | 1.59 | 1.59 | 1.59 | 1100 |
| 1719868800 | 1.6355 | 0 | 0.00 | 1.6355 | 1.6355 | 1.6355 | 0 |
| 1719609600 | 1.6355 | 0 | 0.00 | 1.6355 | 1.6355 | 1.6355 | 0 |
| 1719523200 | 1.6355 | -0.01 | -0.88 | 1.6355 | 1.6355 | 1.6355 | 109960 |
| 1719437040 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1719350640 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1719264240 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1719005040 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1718918640 | 1.65 | -0.03 | -1.79 | 1.65 | 1.65 | 1.65 | 2800 |
| 1718745900 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1718659500 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1718400300 | 1.68 | 0.04 | 2.44 | 1.68 | 1.68 | 1.68 | 17214 |
| 1718313780 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1718227380 | 1.6399999 | -0.13 | -7.34 | 1.6399999 | 1.6399999 | 1.6399999 | 1000 |
| 1718141340 | 1.77 | -0.08 | -4.32 | 1.79 | 1.79 | 1.77 | 6000 |
| 1718055000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1717795800 | 1.85 | 0.07 | 3.93 | 1.82 | 1.85 | 1.82 | 1500 |
| 1717709400 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1717622940 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1717536540 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1717450140 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1717190940 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1717104540 | 1.78 | -0.09 | -4.81 | 1.78 | 1.78 | 1.78 | 1000 |
| 1717018140 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1716931740 | 1.87 | -0.05 | -2.35 | 1.87 | 1.87 | 1.87 | 2022 |
| 1716586200 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
| 1716499800 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
| 1716413400 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
| 1716327000 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
| 1716240600 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
| 1715981400 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
| 1715895000 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
| 1715808600 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
| 1715722200 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
| 1715635800 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
| 1715376600 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
| 1715290200 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
| 1715203800 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
| 1715117400 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
| 1715031000 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
| 1714771800 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
| 1714685400 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
| 1714599000 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
| 1714512600 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
| 1714397400 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
