Swire Pacific Ltd (PK) (SWRBY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746140 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1718659740 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1718400540 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1718314140 | 6.38 | -0.19 | -2.89 | 6.38 | 6.38 | 6.38 | 2444 |
| 1718227380 | 6.57 | 0.21 | 3.30 | 6.26 | 6.57 | 6.26 | 2703 |
| 1718141280 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1718054880 | 6.36 | -0.3 | -4.54 | 6.36 | 6.36 | 6.36 | 451 |
| 1717795800 | 6.6628 | 0 | 0.00 | 6.6628 | 6.6628 | 6.6628 | 37 |
| 1717709400 | 6.6628 | 0 | 0.00 | 6.6628 | 6.6628 | 6.6628 | 12 |
| 1717622640 | 6.6628 | 0 | 0.00 | 6.6628 | 6.6628 | 6.6628 | 0 |
| 1717536240 | 6.6628 | 0 | 0.00 | 6.6628 | 6.6628 | 6.6628 | 0 |
| 1717449840 | 6.6628 | 0 | 0.00 | 6.6628 | 6.6628 | 6.6628 | 0 |
| 1717190640 | 6.6628 | 0 | 0.00 | 6.6628 | 6.6628 | 6.6628 | 0 |
| 1717104240 | 6.6628 | 0 | 0.00 | 6.6628 | 6.6628 | 6.6628 | 0 |
| 1717017840 | 6.6628 | 0 | 0.00 | 6.6628 | 6.6628 | 6.6628 | 0 |
| 1716931440 | 6.6628 | 0 | 0.00 | 6.6628 | 6.6628 | 6.6628 | 0 |
| 1716585840 | 6.6628 | -0.54 | -7.46 | 7.22 | 7.22 | 6.6628 | 831 |
| 1716499740 | 7.2 | 0.07 | 0.98 | 7.2 | 7.2 | 7.2 | 451 |
| 1716413340 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1716326940 | 7.13 | 0.14 | 2.00 | 7.13 | 7.13 | 7.13 | 256 |
| 1716240000 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1715980800 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1715894400 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1715808000 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1715721600 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1715635200 | 6.99 | 0.24 | 3.56 | 6.99 | 6.99 | 6.99 | 251 |
| 1715376540 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1715290140 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1715203740 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1715117340 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1715030940 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1714771740 | 6.75 | 0.56 | 9.01 | 6.995 | 6.995 | 6.75 | 508 |
| 1714685400 | 6.192 | 0 | 0.00 | 6.192 | 6.192 | 6.192 | 0 |
| 1714599000 | 6.192 | 0 | 0.00 | 6.192 | 6.192 | 6.192 | 0 |
| 1714512600 | 6.192 | 0 | 0.00 | 6.192 | 6.192 | 6.192 | 10 |
| 1714425600 | 6.192 | 0 | 0.00 | 6.192 | 6.192 | 6.192 | 0 |
| 1714166400 | 6.192 | 0 | 0.00 | 6.192 | 6.192 | 6.192 | 0 |
| 1714080000 | 6.192 | 0 | 0.00 | 6.192 | 6.192 | 6.192 | 0 |
| 1713993600 | 6.192 | 0 | 0.00 | 6.192 | 6.192 | 6.192 | 0 |
| 1713907200 | 6.192 | 0 | 0.00 | 6.192 | 6.192 | 6.192 | 0 |
| 1713820800 | 6.192 | 0 | 0.00 | 6.192 | 6.192 | 6.192 | 0 |
| 1713561600 | 6.192 | 0 | 0.00 | 6.192 | 6.192 | 6.192 | 0 |
| 1713475200 | 6.192 | 0 | 0.00 | 6.192 | 6.192 | 6.192 | 0 |
| 1713388800 | 6.192 | 0 | 0.00 | 6.192 | 6.192 | 6.192 | 0 |
| 1713302400 | 6.192 | 0 | 0.00 | 6.192 | 6.192 | 6.192 | 0 |
| 1713216000 | 6.192 | -0.4 | -6.11 | 6.192 | 6.192 | 6.192 | 106 |
| 1712956800 | 6.5952 | 0 | 0.00 | 6.5952 | 6.5952 | 6.5952 | 0 |
| 1712870400 | 6.5952 | 0 | 0.00 | 6.5952 | 6.5952 | 6.5952 | 0 |
| 1712784000 | 6.5952 | 0 | 0.00 | 6.5952 | 6.5952 | 6.5952 | 0 |
| 1712697600 | 6.5952 | 0 | 0.00 | 6.5952 | 6.5952 | 6.5952 | 0 |
| 1712611200 | 6.5952 | -0.14 | -2.15 | 6.5952 | 6.5952 | 6.5952 | 351 |
| 1712352000 | 6.74 | 0.27 | 4.16 | 6.74 | 6.74 | 6.74 | 279 |
| 1712265780 | 6.4708 | 0 | 0.00 | 6.4708 | 6.4708 | 6.4708 | 0 |
| 1712179380 | 6.4708 | 0 | 0.00 | 6.4708 | 6.4708 | 6.4708 | 0 |
| 1712092980 | 6.4708 | -0.38 | -5.54 | 6.1674 | 6.4708 | 6.1674 | 640 |
| 1712006940 | 6.85 | 0.02 | 0.29 | 6.75 | 6.85 | 6.75 | 5261 |
| 1711660980 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1711574580 | 6.83 | 0.7 | 11.42 | 6.342 | 6.83 | 6.342 | 1762 |
| 1711488540 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1711402140 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1711142940 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1711056540 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1710970140 | 6.13 | -0.44 | -6.70 | 6.13 | 6.13 | 6.13 | 328 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
