Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Swire Pacific Ltd (PK) | SWRAY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.24% | 8.31 | 16:07:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.28 | 8.27 | 8.31 | 8.31 | 8.29 |
SWRAY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SWRAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 8.31 | 0.02 | 0.24% | 8.28 | 8.31 | 8.27 | 21,693 |
| Apr 26 2024 | 8.29 | 0.24 | 2.98% | 8.2805 | 8.29 | 8.25 | 36,928 |
| Apr 25 2024 | 8.05 | 0.13 | 1.64% | 8.00 | 8.09 | 8.00 | 71,041 |
| Apr 24 2024 | 7.92 | 0.07 | 0.89% | 7.92 | 8.00 | 7.901 | 34,935 |
| Apr 23 2024 | 7.85 | 0.00 | 0.00% | 7.84 | 7.856 | 7.80 | 35,760 |
| Apr 22 2024 | 7.85 | 0.09 | 1.16% | 7.54 | 7.86 | 7.54 | 21,999 |
| Apr 19 2024 | 7.76 | 0.05 | 0.65% | 7.80 | 7.81 | 7.75 | 10,735 |
| Apr 18 2024 | 7.71 | 0.00 | 0.00% | 7.49 | 7.75 | 7.49 | 36,900 |
| Apr 17 2024 | 7.71 | 0.06 | 0.78% | 7.6997 | 7.73 | 7.67 | 142,741 |
| Apr 16 2024 | 7.65 | -0.07 | -0.91% | 7.618 | 7.66 | 7.59 | 47,234 |
| Apr 15 2024 | 7.72 | 0.05 | 0.65% | 7.71 | 7.729 | 7.66 | 13,449 |
| Apr 12 2024 | 7.67 | -0.13 | -1.67% | 7.64 | 7.67 | 7.58 | 5,480 |
| Apr 11 2024 | 7.80 | -0.16 | -1.97% | 8.13 | 8.13 | 7.76 | 17,108 |
| Apr 10 2024 | 7.957 | -0.31 | -3.71% | 8.23 | 8.23 | 7.88 | 11,152 |
| Apr 09 2024 | 8.264 | -0.01 | -0.07% | 8.28 | 8.34 | 8.24 | 16,599 |
| Apr 08 2024 | 8.27 | 0.10 | 1.22% | 8.49 | 8.49 | 8.19 | 11,458 |
| Apr 05 2024 | 8.17 | -0.10 | -1.23% | 8.16 | 8.18 | 8.12 | 20,193 |
| Apr 04 2024 | 8.2716 | 0.01 | 0.14% | 8.55 | 8.55 | 8.21 | 12,976 |
| Apr 03 2024 | 8.26 | -0.05 | -0.60% | 8.24 | 8.28 | 8.20 | 15,102 |
| Apr 02 2024 | 8.31 | 0.08 | 0.97% | 7.99 | 8.32 | 7.99 | 55,896 |
| Apr 01 2024 | 8.23 | 0.01 | 0.06% | 8.302 | 8.3125 | 8.23 | 11,240 |
