Sweet Earth (PK) Historical Data - SEHCF

Company Name	Stock Ticker Symbol	Market	Type
Sweet Earth Holdings Corporation (PK)	SEHCF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0245	15:59:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0245	0.0245

SEHCF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0245	0.0245	0.0245	0.0245	137	0.00	0.00%
1 Month	0.04395	0.0488	0.0245	0.0428891	6,133	-0.01945	-44.25%
3 Months	0.3102	0.6523	0.0245	0.067412	9,992	-0.2857	-92.10%
6 Months	0.1341	0.6523	0.0181	0.073543	5,964	-0.1096	-81.73%
1 Year	0.0626	0.6523	0.0181	0.0955082	4,496	-0.0381	-60.86%
3 Years	1.376	1.9592	0.0181	0.8872036	52,070	-1.35	-98.22%
5 Years	1.0184	4.40	0.0181	1.46	86,264	-0.9939	-97.59%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.0245	0.00	0.00%	0.0245	0.0245	0.0245	0
Apr 24 2024	0.0245	-0.0125	-33.78%	0.0245	0.0245	0.0245	137
Apr 23 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
Apr 22 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
Apr 19 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
Apr 18 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
Apr 17 2024	0.037	-0.004	-9.76%	0.037	0.037	0.037	500
Apr 16 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0
Apr 15 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0
Apr 12 2024	0.041	-0.0006	-1.44%	0.041	0.041	0.041	750
Apr 11 2024	0.0416	0.00	0.00%	0.0416	0.0416	0.0416	0
Apr 10 2024	0.0416	0.0023	5.85%	0.0416	0.0416	0.0416	100
Apr 09 2024	0.0393	0.00	0.00%	0.0393	0.0393	0.0393	0
Apr 08 2024	0.0393	0.00	0.00%	0.0393	0.0393	0.0393	0
Apr 05 2024	0.0393	0.00	0.00%	0.0393	0.0393	0.0393	0
Apr 04 2024	0.0393	0.00031	0.80%	0.0393	0.0393	0.0393	28,312
Apr 03 2024	0.03899	-0.00981	-20.10%	0.03899	0.03899	0.03899	178
Apr 02 2024	0.0488	0.00	0.00%	0.0488	0.0488	0.0488	0
Apr 01 2024	0.0488	0.00485	11.04%	0.0321	0.0488	0.0321	18,364
Mar 28 2024	0.04395	-0.01355	-23.57%	0.04395	0.04395	0.04395	725
Mar 27 2024	0.0575	0.00	0.00%	0.0575	0.0575	0.0575	0
Mar 26 2024	0.0575	0.00	0.00%	0.0575	0.0575	0.0575	0