ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,066.00
      -0.07%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,962.41
      -0.18%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. SweeGen Inc (GM) (SWEE)

      7. SweeGen Inc (GM) (SWEE) Historical

      SWEE SweeGen Inc (GM)

      0.55
      0.00 (0.00%)
      May 16 2024 - Closed
      Delayed by 15 minutes

      SWEE Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      May 16 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      May 15 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      May 14 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      May 13 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      May 10 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      May 09 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      May 08 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      May 07 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      May 06 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      May 03 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      May 02 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      May 01 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0

      Your Recent History

      USOTC
      SWEE
      SweeGen (GM)
      NYSE
      RDSB
      Shell
      BOV
      ELETG340
      ELETG340 Ex:33,6
      KOSPI
      023350
      Korea Engineering Consul...
      BIT
      I06297
      Banca Imi
      COIN
      DNXEUR
      DentaCorp Den-X
      Delayed Upgrade Clock