Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Swedbank A B (PK) | SWDBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.25 | 16:05:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.25 | 19.25 |
SWDBF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.25 | 19.25 | 19.25 | 19.25 | 122 | 0.00 | 0.00% |
| 1 Month | 20.16 | 20.555 | 19.25 | 20.05 | 399 | -0.91 | -4.51% |
| 3 Months | 20.20 | 22.682 | 19.15 | 20.79 | 1,174 | -0.95 | -4.70% |
| 6 Months | 16.086 | 22.682 | 16.086 | 20.11 | 955 | 3.16 | 19.67% |
| 1 Year | 16.50 | 22.682 | 15.23 | 18.05 | 1,564 | 2.75 | 16.67% |
| 3 Years | 18.06 | 22.682 | 12.234 | 16.18 | 2,673 | 1.19 | 6.59% |
| 5 Years | 16.25 | 22.682 | 10.2174 | 15.61 | 3,116 | 3.00 | 18.46% |
SWDBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 0 |
| May 01 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 0 |
| Apr 30 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 1 |
| Apr 29 2024 | 19.25 | -0.65 | -3.27% | 19.25 | 19.25 | 19.25 | 242 |
| Apr 26 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0 |
| Apr 25 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0 |
| Apr 24 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0 |
| Apr 23 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0 |
| Apr 22 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0 |
| Apr 19 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0 |
| Apr 18 2024 | 19.90 | 0.27 | 1.37% | 19.90 | 19.90 | 19.90 | 413 |
| Apr 17 2024 | 19.631 | 0.00 | 0.00% | 19.631 | 19.631 | 19.631 | 0 |
| Apr 16 2024 | 19.631 | 0.00 | 0.00% | 19.631 | 19.631 | 19.631 | 0 |
| Apr 15 2024 | 19.631 | 0.00 | 0.00% | 19.631 | 19.631 | 19.631 | 0 |
| Apr 12 2024 | 19.631 | -0.54 | -2.70% | 19.631 | 19.631 | 19.631 | 248 |
| Apr 11 2024 | 20.175 | -0.38 | -1.85% | 20.25 | 20.25 | 20.175 | 541 |
| Apr 10 2024 | 20.555 | 0.56 | 2.78% | 20.555 | 20.555 | 20.555 | 500 |
| Apr 09 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
| Apr 08 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
| Apr 05 2024 | 20.00 | -0.16 | -0.79% | 20.00 | 20.00 | 20.00 | 569 |
| Apr 04 2024 | 20.16 | 0.23 | 1.16% | 20.16 | 20.16 | 20.16 | 678 |
| Apr 03 2024 | 19.928 | 0.00 | 0.00% | 19.928 | 19.928 | 19.928 | 0 |
