Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Svenska Handelsbanken (PK) | SVNLY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.63% | 4.70 | 16:10:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.70 | 4.68 | 4.73 | 4.70 | 4.73 |
SVNLY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SVNLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 4.70 | -0.03 | -0.63% | 4.70 | 4.73 | 4.68 | 160,556 |
| Jun 06 2024 | 4.73 | 0.03 | 0.64% | 4.71 | 4.73 | 4.68 | 114,613 |
| Jun 05 2024 | 4.70 | 0.05 | 1.08% | 4.695 | 4.71 | 4.66 | 91,204 |
| Jun 04 2024 | 4.65 | -0.08 | -1.69% | 4.66 | 4.67 | 4.6304 | 166,011 |
| Jun 03 2024 | 4.73 | 0.06 | 1.28% | 4.715 | 4.75 | 4.6902 | 95,994 |
| May 31 2024 | 4.67 | 0.11 | 2.41% | 4.61 | 4.67 | 4.60 | 102,192 |
| May 30 2024 | 4.56 | 0.06 | 1.33% | 4.54 | 4.57 | 4.52 | 223,197 |
| May 29 2024 | 4.50 | -0.12 | -2.60% | 4.50 | 4.53 | 4.4938 | 89,619 |
| May 28 2024 | 4.62 | 0.10 | 2.21% | 4.63 | 4.65 | 4.61 | 242,648 |
| May 24 2024 | 4.52 | 0.01 | 0.22% | 4.50 | 4.54 | 4.50 | 84,785 |
| May 23 2024 | 4.51 | 0.00 | 0.00% | 4.56 | 4.57 | 4.50 | 291,289 |
| May 22 2024 | 4.51 | -0.01 | -0.22% | 4.506 | 4.535 | 4.48 | 96,711 |
| May 21 2024 | 4.52 | -0.04 | -0.88% | 4.52 | 4.53 | 4.50 | 80,948 |
| May 20 2024 | 4.56 | 0.01 | 0.22% | 4.59 | 4.61 | 4.56 | 277,543 |
| May 17 2024 | 4.55 | 0.00 | 0.11% | 4.55 | 4.57 | 4.54 | 75,965 |
| May 16 2024 | 4.545 | -0.04 | -0.87% | 4.56 | 4.60 | 4.54 | 117,432 |
| May 15 2024 | 4.585 | 0.07 | 1.44% | 4.54 | 4.62 | 4.5225 | 96,032 |
| May 14 2024 | 4.52 | 0.06 | 1.35% | 4.505 | 4.53 | 4.48 | 84,005 |
| May 13 2024 | 4.46 | -0.01 | -0.22% | 4.475 | 4.482 | 4.44 | 361,828 |
| May 10 2024 | 4.47 | 0.11 | 2.52% | 4.48 | 4.49 | 4.45 | 98,480 |
| May 09 2024 | 4.36 | 0.03 | 0.69% | 4.345 | 4.39 | 4.34 | 259,950 |
| May 08 2024 | 4.33 | -0.11 | -2.48% | 4.34 | 4.3525 | 4.24 | 1,889,721 |
