Svenska Cellulosa Aktiebolaget SCA (PK) (SCABY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1719264600 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1719005400 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1718919000 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1718746200 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1718659800 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1718400600 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1718314200 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1718227800 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1718141400 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1718055000 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1717795800 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 18 |
| 1717709400 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1717622940 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1717536540 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1717450140 | 14.47 | -0.51 | -3.37 | 14.47 | 14.47 | 14.47 | 100 |
| 1717190640 | 14.975 | 0 | 0.00 | 14.975 | 14.975 | 14.975 | 0 |
| 1717104240 | 14.975 | 0 | 0.00 | 14.975 | 14.975 | 14.975 | 0 |
| 1717017840 | 14.975 | 0 | 0.00 | 14.975 | 14.975 | 14.975 | 0 |
| 1716931440 | 14.975 | 0 | 0.00 | 14.975 | 14.975 | 14.975 | 0 |
| 1716585840 | 14.975 | 1.48 | 10.93 | 14.975 | 14.975 | 14.975 | 125 |
| 1716499800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1716413400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1716327000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1716240600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1715981400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1715895000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1715808600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1715722200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1715635800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1715376600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1715290200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1715203800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1715117400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1715031000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1714771800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1714685400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1714599000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1714512600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 88 |
| 1714425720 | 13.5 | -1.95 | -12.62 | 13.5 | 13.5 | 13.5 | 152 |
| 1714166940 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1714080540 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1713994140 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1713907740 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1713821340 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1713562140 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1713475740 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1713389340 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1713302940 | 15.45 | 0.05 | 0.32 | 15.45 | 15.45 | 15.45 | 197 |
| 1713216180 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1712956980 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1712870580 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1712784180 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1712697780 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1712611380 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1712352180 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1712265780 | 15.4 | 0.89 | 6.13 | 15.4 | 15.4 | 15.4 | 1131 |
| 1712179500 | 14.51 | -0.86 | -5.60 | 14.51 | 14.51 | 14.51 | 100 |
| 1712092980 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1712006580 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1711660980 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1711574580 | 15.37 | -1.13 | -6.85 | 15.37 | 15.37 | 15.37 | 124 |
| 1711459800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
