Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SVB Financial Group (CE) | SIVPQ | OTCMarkets | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
SIVPQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SIVPQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 1,052 |
| Jun 06 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 2,100 |
| Jun 05 2024 | 0.10 | -0.04 | -28.57% | 0.10 | 0.14 | 0.10 | 3,576 |
| Jun 04 2024 | 0.14 | 0.04 | 40.00% | 0.10 | 0.14 | 0.10 | 3,858 |
| Jun 03 2024 | 0.10 | -0.03 | -23.08% | 0.10 | 0.10 | 0.10 | 728 |
| May 31 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| May 30 2024 | 0.13 | -0.07 | -35.00% | 0.10 | 0.13 | 0.10 | 7,600 |
| May 29 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 733 |
| May 28 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| May 24 2024 | 0.20 | 0.11935 | 147.99% | 0.10 | 0.20 | 0.10 | 8,850 |
| May 23 2024 | 0.08065 | -0.11935 | -59.68% | 0.08065 | 0.08065 | 0.08065 | 1,001 |
| May 22 2024 | 0.20 | 0.0899 | 81.65% | 0.20 | 0.20 | 0.20 | 2,101 |
| May 21 2024 | 0.1101 | -0.0899 | -44.95% | 0.1101 | 0.1101 | 0.1101 | 3,017 |
| May 20 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 603 |
| May 17 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 2,230 |
| May 16 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 16,096 |
| May 15 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 1,400 |
| May 14 2024 | 0.20 | 0.00 | 0.00% | 0.25 | 0.25 | 0.20 | 2,050 |
| May 13 2024 | 0.20 | -0.055 | -21.57% | 0.20 | 0.20 | 0.20 | 2,240 |
| May 10 2024 | 0.255 | 0.055 | 27.50% | 0.20 | 0.255 | 0.20 | 938 |
| May 09 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.25 | 0.20 | 43,155 |
| May 08 2024 | 0.20 | -0.05 | -20.00% | 0.20 | 0.20 | 0.20 | 165 |
