Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SVB and T Corporation (QX) | SVBT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.29 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.29 | 38.29 |
SVBT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.29 | 38.29 | 38.29 | 38.29 | 683 | 0.00 | 0.00% |
| 1 Month | 38.50 | 39.00 | 38.25 | 38.32 | 521 | -0.21 | -0.55% |
| 3 Months | 39.15 | 41.1025 | 38.25 | 39.82 | 766 | -0.86 | -2.20% |
| 6 Months | 36.90 | 42.26 | 36.90 | 40.49 | 1,033 | 1.39 | 3.77% |
| 1 Year | 37.00 | 42.26 | 36.60 | 39.12 | 914 | 1.29 | 3.49% |
| 3 Years | 88.00 | 104.50 | 34.33 | 51.51 | 820 | -49.71 | -56.49% |
| 5 Years | 80.10 | 104.50 | 34.33 | 63.26 | 896 | -41.81 | -52.20% |
SVBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 38.29 | 0.00 | 0.00% | 38.29 | 38.29 | 38.29 | 0 |
| Jun 06 2024 | 38.29 | 0.00 | 0.00% | 38.29 | 38.29 | 38.29 | 0 |
| Jun 05 2024 | 38.29 | 0.00 | 0.00% | 38.29 | 38.29 | 38.29 | 0 |
| Jun 04 2024 | 38.29 | 0.00 | 0.00% | 38.29 | 38.29 | 38.29 | 0 |
| Jun 03 2024 | 38.29 | 0.00 | 0.00% | 38.29 | 38.29 | 38.29 | 0 |
| May 31 2024 | 38.29 | -0.71 | -1.82% | 38.29 | 38.29 | 38.29 | 683 |
| May 30 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| May 29 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| May 28 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| May 24 2024 | 39.00 | 0.75 | 1.96% | 39.00 | 39.00 | 39.00 | 100 |
| May 23 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
| May 22 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
| May 21 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
| May 20 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
| May 17 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
| May 16 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
| May 15 2024 | 38.25 | -0.25 | -0.65% | 38.50 | 38.50 | 38.25 | 780 |
| May 14 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| May 13 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| May 10 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| May 09 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| May 08 2024 | 38.50 | -0.65 | -1.66% | 39.12 | 39.50 | 38.50 | 405 |
