Suzuki Motor (PK) Historical Data - SZKMF

Company Name	Stock Ticker Symbol	Market	Type
Suzuki Motor Company (PK)	SZKMF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.54	4.68%	12.08	16:01:11

Open Price	Low Price	High Price	Close Price	Prev Close
11.60	11.60	12.08	12.08	11.54

SZKMF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.54	12.08	11.54	11.54	100	0.54	4.68%
1 Month	11.686	12.08	11.23	11.63	332	0.394	3.37%
3 Months	11.3675	12.08	2.805	9.79	995	0.7125	6.27%
6 Months	10.6233	12.08	2.805	9.86	841	1.46	13.71%
1 Year	8.8913	12.08	2.805	9.39	1,031	3.19	35.86%
3 Years	9.17	12.08	2.805	9.45	3,942	2.91	31.73%
5 Years	11.0125	13.6325	2.805	10.21	3,280	1.07	9.69%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	12.08	0.54	4.68%	11.60	12.08	11.60	800
May 02 2024	11.54	-0.18	-1.54%	11.54	11.54	11.54	100
May 01 2024	11.72	0.00	0.00%	11.72	11.72	11.72	0
Apr 30 2024	11.72	0.00	0.00%	11.72	11.72	11.72	0
Apr 29 2024	11.72	0.00	0.00%	11.72	11.72	11.72	0
Apr 26 2024	11.72	0.00	0.00%	11.72	11.72	11.72	0
Apr 25 2024	11.72	0.00	0.00%	11.72	11.72	11.72	0
Apr 24 2024	11.72	0.49	4.36%	11.72	11.72	11.72	400
Apr 23 2024	11.23	0.00	0.00%	11.23	11.23	11.23	0
Apr 22 2024	11.23	0.00	0.00%	11.23	11.23	11.23	0
Apr 19 2024	11.23	-0.38	-3.27%	11.23	11.23	11.23	170
Apr 18 2024	11.61	-0.08	-0.65%	11.61	11.61	11.61	161
Apr 17 2024	11.686	0.00	0.00%	11.686	11.686	11.686	0
Apr 16 2024	11.686	0.00	0.00%	11.686	11.686	11.686	0
Apr 15 2024	11.686	0.00	0.00%	11.686	11.686	11.686	0
Apr 12 2024	11.686	0.00	0.00%	11.686	11.686	11.686	0
Apr 11 2024	11.686	0.19	1.62%	11.686	11.686	11.686	830
Apr 10 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
Apr 09 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
Apr 08 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
Apr 05 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
Apr 04 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0