Volume | 1,703 |
|
|||||
News | - | ||||||
Day High | 1.08 | Low High |
|||||
Day Low | 0.8053 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sustainable Green Team Ltd (QX) | SGTM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.07 | 0.8053 | 1.08 | 1.02 | 1.08 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 1,703 | $ 0.914685 | $ 1,558 | - | 0.21005 - 3.90 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:43:17 | 100 | $ 1.02 | USD |
Sustainable Green Team (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SGTM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.56 | 1.60 | 0.701 | 1.00 | 7,465 | -0.54 | -34.62% |
1 Month | 2.49 | 3.90 | 0.701 | 2.14 | 15,309 | -1.47 | -59.04% |
3 Months | 0.48005 | 3.90 | 0.2763 | 1.60 | 11,925 | 0.53995 | 112.48% |
6 Months | 0.60 | 3.90 | 0.21005 | 1.04 | 10,630 | 0.42 | 70.00% |
1 Year | 1.15 | 3.90 | 0.21005 | 1.12 | 9,064 | -0.13 | -11.30% |
3 Years | 2.00 | 12.00 | 0.21005 | 2.41 | 5,383 | -0.98 | -49.00% |
5 Years | 0.37 | 12.00 | 0.05 | 2.28 | 3,971 | 0.65 | 175.68% |