Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Suspect Detection Systems Inc (PK) | SDSS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.000675 | -13.5% | 0.004325 | 16:33:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.004325 | 0.004325 | 0.004325 | 0.004325 | 0.005 |
SDSS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0031 | 0.005 | 0.0028 | 0.0041904 | 792,212 | 0.00123 | 39.52% |
| 1 Month | 0.0036 | 0.006 | 0.0028 | 0.0046067 | 391,900 | 0.00073 | 20.14% |
| 3 Months | 0.0074 | 0.0074 | 0.0023 | 0.0044483 | 403,761 | -0.00308 | -41.55% |
| 6 Months | 0.0042 | 0.0087 | 0.0022 | 0.0052635 | 317,612 | 0.00013 | 2.98% |
| 1 Year | 0.0023 | 0.0087 | 0.0012 | 0.0048359 | 231,492 | 0.00203 | 88.04% |
| 3 Years | 0.0011 | 0.0087 | 0.0008 | 0.0038796 | 278,898 | 0.00323 | 293.18% |
| 5 Years | 0.002 | 0.0087 | 0.0006 | 0.0030972 | 245,923 | 0.00233 | 116.25% |
SDSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 03 2021 | 0.004325 | -0.00068 | -13.5% | 0.004325 | 0.004325 | 0.004325 | 1,000 |
| Mar 02 2021 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 0 |
| Mar 01 2021 | 0.005 | 0.0015 | 42.86% | 0.0039 | 0.005 | 0.0028 | 1,456,876 |
| Feb 26 2021 | 0.0035 | 0.0007 | 25.0% | 0.0035 | 0.0035 | 0.0035 | 142,000 |
| Feb 25 2021 | 0.0028 | 0.00 | 0.0% | 0.0028 | 0.0028 | 0.0028 | 0 |
| Feb 24 2021 | 0.0028 | -0.0003 | -9.68% | 0.0031 | 0.0031 | 0.0028 | 777,759 |
| Feb 23 2021 | 0.0031 | 0.00 | 0.0% | 0.0031 | 0.0031 | 0.0031 | 100,000 |
| Feb 22 2021 | 0.0031 | -0.0019 | -38.0% | 0.005 | 0.005 | 0.0031 | 1,000 |
| Feb 19 2021 | 0.005 | 0.00 | 0.0% | 0.0053 | 0.0053 | 0.005 | 285,912 |
| Feb 18 2021 | 0.005 | -0.0004 | -7.41% | 0.0033 | 0.00504 | 0.0033 | 1,225,188 |
| Feb 17 2021 | 0.0054 | 0.00 | 0.0% | 0.0055 | 0.0058 | 0.0054 | 63,000 |
| Feb 16 2021 | 0.0054 | -0.0001 | -1.82% | 0.0054 | 0.0054 | 0.0054 | 700 |
| Feb 12 2021 | 0.0055 | 0.00 | 0.0% | 0.0055 | 0.0055 | 0.0055 | 0 |
| Feb 11 2021 | 0.0055 | 0.00 | 0.0% | 0.0055 | 0.0055 | 0.0055 | 0 |
| Feb 10 2021 | 0.0055 | -0.0005 | -8.33% | 0.0045 | 0.0055 | 0.003 | 964,912 |
| Feb 09 2021 | 0.006 | 0.0014 | 30.43% | 0.0046 | 0.006 | 0.0046 | 149,603 |
| Feb 08 2021 | 0.0046 | -0.0001 | -2.13% | 0.0046 | 0.0046 | 0.0046 | 10,000 |
| Feb 05 2021 | 0.0047 | 0.0011 | 30.56% | 0.0036 | 0.0047 | 0.0036 | 120,303 |
| Feb 04 2021 | 0.0036 | 0.00 | 0.0% | 0.0049 | 0.0049 | 0.0036 | 580,000 |
