SDSS

Suspect Detection Systems (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Suspect Detection Systems Inc (PK) SDSS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0001 16:28:14
Open Price Low Price High Price Close Price Prev Close
0.0001 0.0001 0.0001 0.0001 0.0001
more quote information »

SDSS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00040.00010.0001173,218-0.0002-66.67%
1 Month0.0020.0020.00010.0007702170,417-0.0019-95.0%
3 Months0.00170.004010.00010.0013594121,042-0.0016-94.12%
6 Months0.002650.0050.00010.0028224127,663-0.00255-96.23%
1 Year0.0070.00870.00010.0046332232,894-0.0069-98.57%
3 Years0.00190.00870.00010.0036455182,173-0.0018-94.74%
5 Years0.00180.00870.00010.0031528245,220-0.0017-94.44%

SDSS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 16 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 490,000
Sep 15 2021 0.0001 -0.0002 -66.69% 0.0003 0.0004 0.0001 173,218
Sep 14 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Sep 13 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Sep 10 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Sep 09 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Sep 08 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Sep 07 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Sep 03 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 3,832
Sep 02 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 500
Sep 01 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Aug 31 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Aug 30 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Aug 27 2021 0.0003 -0.0013 -81.25% 0.0013 0.0013 0.0003 450,000
Aug 26 2021 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Aug 25 2021 0.0016 -0.0004 -20.0% 0.0016 0.0016 0.0016 389,950
Aug 24 2021 0.002 0.0004 25.0% 0.002 0.002 0.002 5,000
Aug 23 2021 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Aug 20 2021 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Aug 19 2021 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Aug 18 2021 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 20,000
Aug 17 2021 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
See More Historical Prices »


Your Recent History
USOTC
SDSS
Suspect De..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.