Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Suspect Detection Systems Inc (PK) | SDSS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0001 | 16:28:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 |
SDSS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0004 | 0.0001 | 0.0001 | 173,218 | -0.0002 | -66.67% |
| 1 Month | 0.002 | 0.002 | 0.0001 | 0.0007702 | 170,417 | -0.0019 | -95.0% |
| 3 Months | 0.0017 | 0.00401 | 0.0001 | 0.0013594 | 121,042 | -0.0016 | -94.12% |
| 6 Months | 0.00265 | 0.005 | 0.0001 | 0.0028224 | 127,663 | -0.00255 | -96.23% |
| 1 Year | 0.007 | 0.0087 | 0.0001 | 0.0046332 | 232,894 | -0.0069 | -98.57% |
| 3 Years | 0.0019 | 0.0087 | 0.0001 | 0.0036455 | 182,173 | -0.0018 | -94.74% |
| 5 Years | 0.0018 | 0.0087 | 0.0001 | 0.0031528 | 245,220 | -0.0017 | -94.44% |
SDSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16 2021 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 490,000 |
| Sep 15 2021 | 0.0001 | -0.0002 | -66.69% | 0.0003 | 0.0004 | 0.0001 | 173,218 |
| Sep 14 2021 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0003 | 0 |
| Sep 13 2021 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0003 | 0 |
| Sep 10 2021 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0003 | 0 |
| Sep 09 2021 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0003 | 0 |
| Sep 08 2021 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0003 | 0 |
| Sep 07 2021 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0003 | 0 |
| Sep 03 2021 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0003 | 3,832 |
| Sep 02 2021 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0003 | 500 |
| Sep 01 2021 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0003 | 0 |
| Aug 31 2021 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0003 | 0 |
| Aug 30 2021 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0003 | 0 |
| Aug 27 2021 | 0.0003 | -0.0013 | -81.25% | 0.0013 | 0.0013 | 0.0003 | 450,000 |
| Aug 26 2021 | 0.0016 | 0.00 | 0.0% | 0.0016 | 0.0016 | 0.0016 | 0 |
| Aug 25 2021 | 0.0016 | -0.0004 | -20.0% | 0.0016 | 0.0016 | 0.0016 | 389,950 |
| Aug 24 2021 | 0.002 | 0.0004 | 25.0% | 0.002 | 0.002 | 0.002 | 5,000 |
| Aug 23 2021 | 0.0016 | 0.00 | 0.0% | 0.0016 | 0.0016 | 0.0016 | 0 |
| Aug 20 2021 | 0.0016 | 0.00 | 0.0% | 0.0016 | 0.0016 | 0.0016 | 0 |
| Aug 19 2021 | 0.0016 | 0.00 | 0.0% | 0.0016 | 0.0016 | 0.0016 | 0 |
| Aug 18 2021 | 0.0016 | 0.00 | 0.0% | 0.0016 | 0.0016 | 0.0016 | 20,000 |
| Aug 17 2021 | 0.0016 | 0.00 | 0.0% | 0.0016 | 0.0016 | 0.0016 | 0 |
