SDSS

Suspect Detection Systems (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Suspect Detection Systems Inc (PK) SDSS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.000675 -13.5% 0.004325 16:33:11
Open Price Low Price High Price Close Price Prev Close
0.004325 0.004325 0.004325 0.004325 0.005
more quote information »

SDSS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00310.0050.00280.0041904792,2120.0012339.52%
1 Month0.00360.0060.00280.0046067391,9000.0007320.14%
3 Months0.00740.00740.00230.0044483403,761-0.00308-41.55%
6 Months0.00420.00870.00220.0052635317,6120.000132.98%
1 Year0.00230.00870.00120.0048359231,4920.0020388.04%
3 Years0.00110.00870.00080.0038796278,8980.00323293.18%
5 Years0.0020.00870.00060.0030972245,9230.00233116.25%

SDSS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 03 2021 0.004325 -0.00068 -13.5% 0.004325 0.004325 0.004325 1,000
Mar 02 2021 0.005 0.00 0.0% 0.005 0.005 0.005 0
Mar 01 2021 0.005 0.0015 42.86% 0.0039 0.005 0.0028 1,456,876
Feb 26 2021 0.0035 0.0007 25.0% 0.0035 0.0035 0.0035 142,000
Feb 25 2021 0.0028 0.00 0.0% 0.0028 0.0028 0.0028 0
Feb 24 2021 0.0028 -0.0003 -9.68% 0.0031 0.0031 0.0028 777,759
Feb 23 2021 0.0031 0.00 0.0% 0.0031 0.0031 0.0031 100,000
Feb 22 2021 0.0031 -0.0019 -38.0% 0.005 0.005 0.0031 1,000
Feb 19 2021 0.005 0.00 0.0% 0.0053 0.0053 0.005 285,912
Feb 18 2021 0.005 -0.0004 -7.41% 0.0033 0.00504 0.0033 1,225,188
Feb 17 2021 0.0054 0.00 0.0% 0.0055 0.0058 0.0054 63,000
Feb 16 2021 0.0054 -0.0001 -1.82% 0.0054 0.0054 0.0054 700
Feb 12 2021 0.0055 0.00 0.0% 0.0055 0.0055 0.0055 0
Feb 11 2021 0.0055 0.00 0.0% 0.0055 0.0055 0.0055 0
Feb 10 2021 0.0055 -0.0005 -8.33% 0.0045 0.0055 0.003 964,912
Feb 09 2021 0.006 0.0014 30.43% 0.0046 0.006 0.0046 149,603
Feb 08 2021 0.0046 -0.0001 -2.13% 0.0046 0.0046 0.0046 10,000
Feb 05 2021 0.0047 0.0011 30.56% 0.0036 0.0047 0.0036 120,303
Feb 04 2021 0.0036 0.00 0.0% 0.0049 0.0049 0.0036 580,000
See More Historical Prices »


Your Recent History
USOTC
SDSS
Suspect De..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.