SUWN

Sunwin Stevia (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sunwin Stevia International Inc (PK) SUWN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.046 16:07:34
Open Price Low Price High Price Close Price Prev Close
0.046
more quote information »

SUWN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0530550.0530550.0450.045480113,422-0.00706-13.3%
1 Month0.054050.0640.0450.054254115,750-0.00805-14.89%
3 Months0.08820.1280.0420.068500439,686-0.0422-47.85%
6 Months0.0890.1280.0380.072032758,326-0.043-48.31%
1 Year0.060.150.0380.07390341,332-0.014-23.33%
3 Years0.04750.160.00890.070789629,069-0.0015-3.16%
5 Years0.160.160.00890.081939525,722-0.114-71.25%

SUWN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2021 0.046 0.00 0.0% 0.046 0.046 0.046 10,500
May 14 2021 0.046 0.001 2.22% 0.046 0.046 0.046 7,219
May 13 2021 0.045 -0.00806 -15.18% 0.0493 0.0493 0.045 34,968
May 12 2021 0.053055 0.00306 6.11% 0.053055 0.053055 0.053055 1,000
May 11 2021 0.05 0.00 0.0% 0.05 0.05 0.05 0
May 10 2021 0.05 -0.0065 -11.5% 0.063 0.063 0.05 24,200
May 07 2021 0.0565 0.00 0.0% 0.0565 0.0565 0.0565 0
May 06 2021 0.0565 -0.0063 -10.03% 0.0565 0.0565 0.0565 299
May 05 2021 0.0628 0.0128 25.6% 0.06 0.0628 0.0565 2,100
May 04 2021 0.05 0.00 0.0% 0.05 0.05 0.05 0
May 03 2021 0.05 -0.013 -20.63% 0.05 0.05 0.05 1,050
Apr 30 2021 0.063 0.0002 0.32% 0.063 0.063 0.063 1,601
Apr 29 2021 0.0628 0.0128 25.6% 0.052 0.0628 0.052 45,867
Apr 28 2021 0.05 0.00 0.0% 0.05 0.05 0.05 0
Apr 27 2021 0.05 -0.0139 -21.75% 0.051 0.051 0.05 47,720
Apr 26 2021 0.0639 -0.0001 -0.16% 0.057 0.064 0.057 1,145
Apr 23 2021 0.064 0.00955 17.54% 0.05 0.064 0.05 35,031
Apr 22 2021 0.05445 -0.00255 -4.47% 0.0571 0.0637 0.05405 30,400
Apr 21 2021 0.057 0.00295 5.46% 0.057 0.057 0.057 100
Apr 20 2021 0.05405 -0.0033 -5.75% 0.05405 0.05405 0.051 8,800
Apr 19 2021 0.05735 0.00 0.0% 0.05735 0.05735 0.05735 798
See More Historical Prices »


Your Recent History
USOTC
SUWN
Sunwin Ste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.